We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Global Diversified Equity Income Fund | NYSE:EXG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.35% | 8.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.515 | 8.46 | 8.49 | 244,214 | 17:25:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 8.46 | -0.03 | -0.35% | 8.325 | 8.49 | 1,047,547 |
| 31 Jan 2025 | 8.49 | -0.04 | -0.47% | 8.45 | 8.61 | 926,074 |
| 30 Jan 2025 | 8.53 | 0.02 | 0.24% | 8.4443 | 8.56 | 625,904 |
| 29 Jan 2025 | 8.51 | -0.04 | -0.47% | 8.46 | 8.56 | 456,926 |
| 28 Jan 2025 | 8.55 | 0.07 | 0.83% | 8.48 | 8.55 | 397,932 |
| 27 Jan 2025 | 8.48 | -0.06 | -0.70% | 8.4126 | 8.49 | 747,472 |
| 24 Jan 2025 | 8.54 | -0.01 | -0.12% | 8.47 | 8.61 | 549,202 |
| 23 Jan 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0 |
| 22 Jan 2025 | 8.55 | 0.04 | 0.47% | 8.4901 | 8.56 | 598,720 |
| 21 Jan 2025 | 8.51 | 0.08 | 0.95% | 8.44 | 8.51 | 613,317 |
| 17 Jan 2025 | 8.43 | 0.09 | 1.08% | 8.39 | 8.44 | 518,821 |
| 16 Jan 2025 | 8.34 | 0.02 | 0.24% | 8.31 | 8.37 | 380,519 |
| 15 Jan 2025 | 8.32 | 0.05 | 0.60% | 8.27 | 8.355 | 498,971 |
| 14 Jan 2025 | 8.27 | 0.04 | 0.49% | 8.19 | 8.29 | 478,317 |
| 13 Jan 2025 | 8.23 | 0.05 | 0.61% | 8.13 | 8.26 | 506,859 |
| 10 Jan 2025 | 8.18 | -0.10 | -1.21% | 8.155 | 8.2549 | 632,048 |
| 08 Jan 2025 | 8.28 | 0.00 | 0.00% | 8.25 | 8.36 | 669,771 |
| 07 Jan 2025 | 8.28 | -0.04 | -0.48% | 8.25 | 8.39 | 663,854 |
| 06 Jan 2025 | 8.32 | 0.06 | 0.73% | 8.2909 | 8.41 | 571,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 8.61 | 8.325 | 8.50 | 690,877 | -0.03 | -0.35% |
| 1 Month | 8.378 | 8.61 | 8.13 | 8.41 | 606,603 | 0.112 | 1.34% |
| 3 Months | 8.58 | 8.65 | 8.1101 | 8.39 | 556,892 | -0.09 | -1.05% |
| 6 Months | 7.80 | 8.72 | 7.70 | 8.40 | 516,148 | 0.69 | 8.85% |
| 1 Year | 7.77 | 8.80 | 7.70 | 8.30 | 505,263 | 0.72 | 9.27% |
| 3 Years | 9.79 | 9.86 | 6.78 | 8.10 | 585,705 | -1.30 | -13.28% |
| 5 Years | 8.90 | 10.81 | 4.86 | 8.24 | 658,031 | -0.41 | -4.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
