ADVFN

Data Download:

Name	Symbol	Market	Type
Morgan Stanley ETF Trust	NYSE:EVTR	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.18	0.36%	50.25

High Price	Low Price	Open Price	Traded	Last Trade
50.2994	50.24	50.27	8,488	15:02:52

Morgan Stanley ETF (EVTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	50.07	0.22	0.44%	49.99	50.1399	182,995
12 Feb 2025	49.85	-0.26	-0.52%	49.75	49.87	307,009
11 Feb 2025	50.11	-0.08	-0.16%	50.06	50.11	163,727
10 Feb 2025	50.19	-0.01	-0.02%	50.18	50.25	248,406
07 Feb 2025	50.20	-0.16	-0.32%	50.13	50.21	520,009
06 Feb 2025	50.36	0.00	0.00%	50.2701	50.40	384,731
05 Feb 2025	50.36	0.24	0.48%	50.23	50.4399	619,342
04 Feb 2025	50.12	0.07	0.14%	49.91	50.13	213,589
03 Feb 2025	50.05	0.04	0.08%	49.98	50.17	204,996
31 Jan 2025	50.01	-0.27	-0.54%	49.9701	50.14	148,639
30 Jan 2025	50.28	0.10	0.20%	50.21	50.32	173,186
29 Jan 2025	50.18	-0.06	-0.12%	50.04	50.2719	181,712
28 Jan 2025	50.24	0.04	0.08%	50.0764	50.25	139,516
27 Jan 2025	50.20	0.24	0.48%	50.11	50.24	145,953
24 Jan 2025	49.96	-0.01	-0.02%	49.84	49.97	279,097
23 Jan 2025	49.97	0.00	0.00%	49.97	49.97	0
22 Jan 2025	49.97	0.01	0.02%	49.9091	50.05	163,802
21 Jan 2025	49.96	0.06	0.12%	49.91	50.04	957,883
17 Jan 2025	49.90	0.00	0.00%	49.8255	49.94	204,666
16 Jan 2025	49.90	0.20	0.40%	49.67	49.9492	738,999
15 Jan 2025	49.70	0.37	0.75%	49.62	49.7399	236,727
14 Jan 2025	49.33	0.01	0.02%	49.26	49.33	318,065