ADVFN

Data Download:

Name	Symbol	Market	Type
Morgan Stanley ETF Trust	NYSE:EVTR	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1177	-0.24%	49.58

High Price	Low Price	Open Price	Traded	Last Trade
49.58	49.54	49.54	5,764	14:31:37

Morgan Stanley ETF (EVTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	49.6977	0.00	0.00%	49.56	49.74	206,751
23 Dec 2024	49.70	-0.31	-0.62%	49.66	49.86	105,017
20 Dec 2024	50.01	0.09	0.18%	50.00	50.15	165,381
19 Dec 2024	49.92	-0.16	-0.32%	49.82	49.97	161,635
18 Dec 2024	50.08	-0.33	-0.65%	50.06	50.48	146,708
17 Dec 2024	50.41	-0.01	-0.02%	50.37	50.466	120,495
16 Dec 2024	50.42	-0.04	-0.08%	50.39	50.53	141,995
13 Dec 2024	50.46	-0.15	-0.30%	50.42	50.55	597,323
12 Dec 2024	50.61	-0.17	-0.33%	50.5859	50.74	142,524
11 Dec 2024	50.78	-0.06	-0.12%	50.70	50.90	396,854
10 Dec 2024	50.84	-0.06	-0.12%	50.7501	50.8686	133,151
09 Dec 2024	50.90	-0.11	-0.22%	50.88	50.965	180,543
06 Dec 2024	51.01	0.12	0.24%	50.90	51.08	87,285
05 Dec 2024	50.89	0.02	0.04%	50.77	50.92	98,610
04 Dec 2024	50.87	0.15	0.30%	50.63	50.90	147,042
03 Dec 2024	50.72	-0.08	-0.16%	50.69	50.86	265,823
02 Dec 2024	50.80	0.05	0.10%	50.63	50.82	98,392
29 Nov 2024	50.75	-0.01	-0.02%	50.64	50.78	135,638
27 Nov 2024	50.76	0.11	0.22%	50.715	50.8645	345,704
26 Nov 2024	50.65	-0.06	-0.12%	50.57	50.66	175,800