We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertical Aerospace Ltd | NYSE:EVTL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.40 | 28.97% | 15.1276 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.99 | 11.85 | 12.49 | 1,051,305 | 00:52:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 15.50 | 3.77 | 32.14% | 11.85 | 15.99 | 1,064,199 |
| 26 Dec 2024 | 11.73 | 2.77 | 30.92% | 9.11 | 12.69 | 714,994 |
| 24 Dec 2024 | 8.96 | 1.54 | 20.75% | 7.68 | 9.25 | 286,895 |
| 23 Dec 2024 | 7.42 | -0.47 | -5.96% | 7.10 | 8.15 | 131,148 |
| 20 Dec 2024 | 7.89 | 0.19 | 2.47% | 7.39 | 8.10 | 70,307 |
| 19 Dec 2024 | 7.70 | -0.37 | -4.58% | 7.50 | 8.47 | 92,244 |
| 18 Dec 2024 | 8.07 | -0.05 | -0.62% | 7.55 | 8.87 | 136,475 |
| 17 Dec 2024 | 8.12 | -0.29 | -3.45% | 7.57 | 9.04 | 139,194 |
| 16 Dec 2024 | 8.41 | 0.70 | 9.08% | 7.3992 | 8.50 | 131,171 |
| 13 Dec 2024 | 7.71 | 0.31 | 4.19% | 7.416 | 7.99 | 77,284 |
| 12 Dec 2024 | 7.40 | -0.17 | -2.25% | 7.22 | 7.8573 | 38,224 |
| 11 Dec 2024 | 7.57 | -0.10 | -1.30% | 7.05 | 7.81 | 66,876 |
| 10 Dec 2024 | 7.67 | 0.34 | 4.64% | 7.05 | 7.76 | 74,771 |
| 09 Dec 2024 | 7.33 | -1.09 | -12.95% | 7.24 | 8.6598 | 177,134 |
| 06 Dec 2024 | 8.42 | 0.79 | 10.35% | 7.4801 | 8.42 | 161,941 |
| 05 Dec 2024 | 7.63 | 0.04 | 0.53% | 7.26 | 7.8931 | 109,259 |
| 04 Dec 2024 | 7.59 | 0.06 | 0.80% | 7.00 | 7.81 | 109,427 |
| 03 Dec 2024 | 7.53 | -0.49 | -6.11% | 6.8787 | 8.02 | 224,273 |
| 02 Dec 2024 | 8.02 | -2.08 | -20.59% | 7.00 | 10.6103 | 752,256 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.495 | 15.89 | 7.10 | 10.38 | 299,853 | 7.63 | 101.84% |
| 1 Month | 8.83 | 15.89 | 6.8787 | 8.91 | 203,939 | 6.30 | 71.32% |
| 3 Months | 6.18 | 15.89 | 3.5501 | 7.75 | 126,198 | 8.95 | 144.78% |
| 6 Months | 7.60 | 15.89 | 3.5501 | 8.19 | 202,613 | 7.53 | 99.05% |
| 1 Year | 7.90 | 15.89 | 3.5501 | 7.79 | 288,373 | 7.23 | 91.49% |
| 3 Years | 94.70 | 126.40 | 3.5501 | 44.19 | 583,767 | -79.57 | -84.03% |
| 5 Years | 102.20 | 184.40 | 3.5501 | 44.92 | 586,058 | -87.07 | -85.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
