Vertical Aerospace Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vertical Aerospace Ltd	NYSE:EVTL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.03	3.95%	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.77	0.731	0.731	116,146	00:52:45

Vertical Aerospace (EVTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.779	0.019	2.50%	0.731	0.779	114,443
30 Apr 2024	0.76	-0.0222	-2.84%	0.75	0.78	151,783
29 Apr 2024	0.7822	-0.0188	-2.35%	0.75	0.806	226,623
26 Apr 2024	0.801	0.027	3.49%	0.75	0.806	180,228
25 Apr 2024	0.774	0.0027	0.35%	0.74	0.8015	213,611
24 Apr 2024	0.7713	-0.0287	-3.59%	0.7501	0.8325	191,116
23 Apr 2024	0.80	0.0388	5.10%	0.77	0.8314	289,698
22 Apr 2024	0.7612	0.0412	5.72%	0.725	0.7944	281,262
19 Apr 2024	0.72	-0.0302	-4.03%	0.70	0.7484	269,268
18 Apr 2024	0.7502	-0.0138	-1.81%	0.741	0.8019	180,649
17 Apr 2024	0.764	0.038	5.23%	0.73	0.7973	253,064
16 Apr 2024	0.726	-0.024	-3.20%	0.7001	0.7509	224,738
15 Apr 2024	0.75	-0.07	-8.54%	0.72	0.85	356,248
12 Apr 2024	0.82	-0.0412	-4.78%	0.82	0.8925	270,496
11 Apr 2024	0.8612	-0.0615	-6.67%	0.85	0.9517	331,586
10 Apr 2024	0.9227	-0.1073	-10.42%	0.901	1.0449	496,391
09 Apr 2024	1.03	-0.01	-0.96%	1.00	1.09	291,235
08 Apr 2024	1.04	-0.11	-9.57%	1.00	1.1352	412,749
05 Apr 2024	1.15	-0.03	-2.54%	1.10	1.18	166,101
04 Apr 2024	1.18	0.03	2.61%	1.07	1.21	423,890
03 Apr 2024	1.15	0.10	9.52%	1.01	1.15	269,862
02 Apr 2024	1.05	-0.11	-9.48%	0.975	1.16	475,632

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8325	0.8325	0.731	0.7782494	192,193	-0.0425	-5.11%
1 Month	1.02	1.21	0.70	0.8845943	265,313	-0.23	-22.55%
3 Months	0.728	1.2788	0.60	0.8558675	373,885	0.062	8.52%
6 Months	0.92	1.2788	0.5078	0.7615433	441,378	-0.13	-14.13%
1 Year	1.84	2.09	0.5078	1.14	417,799	-1.05	-57.07%
3 Years	10.22	18.44	0.5078	4.79	693,944	-9.43	-92.27%
5 Years	10.22	18.44	0.5078	4.79	693,944	-9.43	-92.27%