We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evertec Inc | NYSE:EVTC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.055 | 0.16% | 34.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.69 | 34.235 | 34.55 | 75,248 | 20:08:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 34.49 | -0.04 | -0.12% | 34.175 | 34.724 | 213,032 |
| 31 Dec 2024 | 34.53 | 0.21 | 0.61% | 34.22 | 34.94 | 180,140 |
| 30 Dec 2024 | 34.32 | -0.44 | -1.27% | 33.97 | 34.7699 | 209,423 |
| 27 Dec 2024 | 34.76 | -0.29 | -0.83% | 34.5334 | 35.27 | 302,920 |
| 26 Dec 2024 | 35.05 | 0.54 | 1.56% | 34.17 | 35.20 | 215,448 |
| 24 Dec 2024 | 34.51 | 0.93 | 2.77% | 33.41 | 34.76 | 156,146 |
| 23 Dec 2024 | 33.58 | -0.03 | -0.09% | 33.00 | 33.68 | 253,049 |
| 20 Dec 2024 | 33.61 | 0.01 | 0.03% | 33.11 | 34.25 | 1,410,985 |
| 19 Dec 2024 | 33.60 | -0.07 | -0.21% | 33.40 | 34.20 | 325,651 |
| 18 Dec 2024 | 33.67 | -1.18 | -3.39% | 33.46 | 35.44 | 381,714 |
| 17 Dec 2024 | 34.85 | -0.35 | -0.99% | 34.725 | 35.27 | 243,820 |
| 16 Dec 2024 | 35.20 | 0.06 | 0.17% | 34.66 | 35.3398 | 305,657 |
| 13 Dec 2024 | 35.14 | -0.30 | -0.85% | 34.89 | 35.355 | 158,994 |
| 12 Dec 2024 | 35.44 | -0.52 | -1.45% | 35.15 | 36.08 | 235,143 |
| 11 Dec 2024 | 35.96 | 0.29 | 0.81% | 35.57 | 36.14 | 182,206 |
| 10 Dec 2024 | 35.67 | 0.01 | 0.03% | 35.115 | 35.81 | 245,298 |
| 09 Dec 2024 | 35.66 | 0.23 | 0.65% | 35.50 | 35.91 | 289,871 |
| 06 Dec 2024 | 35.43 | 0.35 | 1.00% | 35.15 | 35.66 | 217,637 |
| 05 Dec 2024 | 35.08 | -0.67 | -1.87% | 34.89 | 35.62 | 172,010 |
| 04 Dec 2024 | 35.75 | 0.27 | 0.76% | 35.37 | 35.81 | 176,686 |
| 03 Dec 2024 | 35.48 | -0.50 | -1.39% | 35.43 | 36.11 | 249,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.78 | 35.27 | 33.97 | 34.55 | 226,379 | -0.235 | -0.68% |
| 1 Month | 35.19 | 36.14 | 33.00 | 34.46 | 307,063 | -0.645 | -1.83% |
| 3 Months | 32.93 | 37.2699 | 32.0201 | 34.29 | 325,366 | 1.62 | 4.90% |
| 6 Months | 33.19 | 37.2699 | 28.76 | 33.51 | 401,531 | 1.36 | 4.08% |
| 1 Year | 40.74 | 42.21 | 28.76 | 35.12 | 381,892 | -6.20 | -15.21% |
| 3 Years | 50.215 | 50.61 | 28.76 | 35.95 | 339,194 | -15.67 | -31.21% |
| 5 Years | 33.57 | 51.06 | 18.2101 | 35.84 | 359,969 | 0.975 | 2.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
