We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evertec Inc | NYSE:EVTC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.18% | 32.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.49 | 31.83 | 32.07 | 63,594 | 18:13:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 32.47 | 0.03 | 0.09% | 32.08 | 32.62 | 312,843 |
| 30 Jan 2025 | 32.44 | 0.26 | 0.81% | 32.24 | 32.78 | 206,250 |
| 29 Jan 2025 | 32.18 | -0.33 | -1.02% | 31.99 | 32.63 | 220,585 |
| 28 Jan 2025 | 32.51 | -0.31 | -0.94% | 32.48 | 32.96 | 208,420 |
| 27 Jan 2025 | 32.82 | 0.43 | 1.33% | 32.53 | 33.16 | 233,584 |
| 24 Jan 2025 | 32.39 | 0.17 | 0.53% | 31.99 | 32.535 | 186,168 |
| 23 Jan 2025 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 0 |
| 22 Jan 2025 | 32.22 | -0.28 | -0.86% | 32.10 | 32.405 | 272,811 |
| 21 Jan 2025 | 32.50 | -0.11 | -0.34% | 32.22 | 32.9428 | 285,579 |
| 17 Jan 2025 | 32.61 | -0.15 | -0.46% | 32.393 | 33.165 | 263,810 |
| 16 Jan 2025 | 32.76 | -0.06 | -0.18% | 32.52 | 33.15 | 263,985 |
| 15 Jan 2025 | 32.82 | 0.35 | 1.08% | 32.67 | 33.24 | 195,685 |
| 14 Jan 2025 | 32.47 | 0.37 | 1.15% | 32.175 | 32.53 | 300,148 |
| 13 Jan 2025 | 32.10 | 0.31 | 0.98% | 31.435 | 32.13 | 335,708 |
| 10 Jan 2025 | 31.79 | -1.82 | -5.42% | 31.70 | 33.1587 | 386,408 |
| 08 Jan 2025 | 33.61 | -0.45 | -1.32% | 33.32 | 33.98 | 250,853 |
| 07 Jan 2025 | 34.06 | -0.04 | -0.12% | 33.80 | 34.41 | 462,356 |
| 06 Jan 2025 | 34.10 | -0.52 | -1.50% | 34.06 | 34.8433 | 316,866 |
| 03 Jan 2025 | 34.62 | 0.13 | 0.38% | 34.235 | 34.70 | 185,964 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.53 | 33.16 | 31.83 | 32.49 | 236,336 | -0.12 | -0.37% |
| 1 Month | 34.56 | 34.8433 | 31.435 | 32.74 | 276,592 | -2.15 | -6.22% |
| 3 Months | 35.59 | 37.2699 | 31.435 | 34.34 | 292,872 | -3.18 | -8.94% |
| 6 Months | 33.69 | 37.2699 | 31.11 | 33.61 | 341,191 | -1.28 | -3.80% |
| 1 Year | 40.41 | 42.21 | 28.76 | 34.74 | 386,659 | -8.00 | -19.80% |
| 3 Years | 43.31 | 44.24 | 28.76 | 35.59 | 337,221 | -10.90 | -25.17% |
| 5 Years | 33.86 | 51.06 | 18.2101 | 35.83 | 359,255 | -1.45 | -4.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
