We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Dividend Income Fund | NYSE:EVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 1.01% | 23.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.05 | 22.86 | 22.95 | 82,028 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.02 | 0.23 | 1.01% | 22.86 | 23.05 | 82,024 |
| 02 May 2024 | 22.79 | 0.16 | 0.71% | 22.61 | 22.86 | 89,088 |
| 01 May 2024 | 22.63 | -0.04 | -0.18% | 22.60 | 22.86 | 109,157 |
| 30 Apr 2024 | 22.67 | -0.21 | -0.92% | 22.66 | 23.05 | 176,974 |
| 29 Apr 2024 | 22.88 | 0.00 | 0.00% | 22.75 | 23.00 | 140,442 |
| 26 Apr 2024 | 22.88 | 0.24 | 1.06% | 22.70 | 22.95 | 92,061 |
| 25 Apr 2024 | 22.64 | -0.01 | -0.04% | 22.5188 | 22.71 | 70,388 |
| 24 Apr 2024 | 22.65 | 0.01 | 0.04% | 22.65 | 22.8405 | 109,339 |
| 23 Apr 2024 | 22.64 | 0.22 | 0.98% | 22.42 | 22.73 | 140,571 |
| 22 Apr 2024 | 22.42 | 0.10 | 0.45% | 22.3001 | 22.54 | 111,248 |
| 19 Apr 2024 | 22.32 | -0.08 | -0.36% | 22.29 | 22.62 | 128,556 |
| 18 Apr 2024 | 22.40 | -0.01 | -0.04% | 22.38 | 22.555 | 74,556 |
| 17 Apr 2024 | 22.41 | -0.02 | -0.09% | 22.41 | 22.63 | 107,224 |
| 16 Apr 2024 | 22.43 | 0.05 | 0.22% | 22.31 | 22.48 | 72,495 |
| 15 Apr 2024 | 22.38 | -0.46 | -2.01% | 22.36 | 23.17 | 153,553 |
| 12 Apr 2024 | 22.84 | -0.56 | -2.39% | 22.80 | 23.35 | 136,387 |
| 11 Apr 2024 | 23.40 | 0.06 | 0.26% | 23.28 | 23.52 | 88,320 |
| 10 Apr 2024 | 23.34 | -0.34 | -1.44% | 23.28 | 23.51 | 108,690 |
| 09 Apr 2024 | 23.68 | 0.16 | 0.68% | 23.40 | 23.72 | 194,229 |
| 08 Apr 2024 | 23.52 | 0.22 | 0.94% | 23.35 | 23.5599 | 104,712 |
| 05 Apr 2024 | 23.30 | 0.10 | 0.43% | 23.16 | 23.44 | 98,698 |
| 04 Apr 2024 | 23.20 | -0.22 | -0.94% | 23.09 | 23.59 | 117,832 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.71 | 23.05 | 22.60 | 22.76 | 121,544 | 0.31 | 1.37% |
| 1 Month | 23.16 | 23.72 | 22.29 | 22.83 | 116,164 | -0.14 | -0.60% |
| 3 Months | 22.23 | 23.72 | 22.00 | 22.81 | 113,225 | 0.79 | 3.55% |
| 6 Months | 20.09 | 23.72 | 19.41 | 21.92 | 138,821 | 2.93 | 14.58% |
| 1 Year | 22.50 | 23.82 | 18.70 | 21.86 | 122,374 | 0.52 | 2.31% |
| 3 Years | 27.45 | 30.25 | 18.70 | 24.39 | 113,222 | -4.43 | -16.14% |
| 5 Years | 23.81 | 30.25 | 11.87 | 22.87 | 135,262 | -0.79 | -3.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
