We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Dividend Income Fund | NYSE:EVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 0.80% | 23.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.09 | 23.27 | 23.52 | 148,712 | 21:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.94 | 0.19 | 0.80% | 23.27 | 24.09 | 156,598 |
| 19 Dec 2024 | 23.75 | -0.25 | -1.04% | 23.70 | 25.06 | 135,598 |
| 18 Dec 2024 | 24.00 | -0.60 | -2.44% | 24.00 | 24.99 | 97,543 |
| 17 Dec 2024 | 24.60 | -0.02 | -0.08% | 24.50 | 24.69 | 130,163 |
| 16 Dec 2024 | 24.62 | -0.01 | -0.04% | 24.60 | 24.77 | 107,704 |
| 13 Dec 2024 | 24.63 | -0.14 | -0.57% | 24.5603 | 24.8863 | 67,176 |
| 12 Dec 2024 | 24.77 | -0.22 | -0.88% | 24.69 | 24.99 | 85,347 |
| 11 Dec 2024 | 24.99 | 0.02 | 0.08% | 24.9115 | 25.185 | 114,529 |
| 10 Dec 2024 | 24.97 | -0.25 | -0.99% | 24.95 | 25.32 | 88,482 |
| 09 Dec 2024 | 25.22 | -0.09 | -0.36% | 25.20 | 25.46 | 68,451 |
| 06 Dec 2024 | 25.31 | -0.07 | -0.28% | 25.30 | 25.5041 | 92,348 |
| 05 Dec 2024 | 25.38 | 0.01 | 0.04% | 25.34 | 25.6199 | 98,287 |
| 04 Dec 2024 | 25.37 | -0.11 | -0.43% | 25.34 | 25.47 | 132,731 |
| 03 Dec 2024 | 25.48 | -0.17 | -0.66% | 25.435 | 25.68 | 74,937 |
| 02 Dec 2024 | 25.65 | -0.03 | -0.12% | 25.45 | 25.69 | 154,048 |
| 29 Nov 2024 | 25.68 | 0.14 | 0.55% | 25.52 | 25.8299 | 91,803 |
| 27 Nov 2024 | 25.54 | 0.17 | 0.67% | 25.431 | 25.56 | 120,176 |
| 26 Nov 2024 | 25.37 | -0.14 | -0.55% | 25.11 | 25.4999 | 136,448 |
| 25 Nov 2024 | 25.51 | 0.21 | 0.83% | 25.3679 | 25.605 | 107,099 |
| 22 Nov 2024 | 25.30 | 0.10 | 0.40% | 25.19 | 25.378 | 84,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.81 | 24.8863 | 23.70 | 24.29 | 103,099 | -0.87 | -3.51% |
| 1 Month | 25.19 | 25.8299 | 23.70 | 25.05 | 99,098 | -1.25 | -4.96% |
| 3 Months | 24.65 | 25.8299 | 23.70 | 24.79 | 98,226 | -0.71 | -2.88% |
| 6 Months | 23.24 | 25.8299 | 22.60 | 24.23 | 107,149 | 0.70 | 3.01% |
| 1 Year | 22.40 | 25.8299 | 21.81 | 23.46 | 111,215 | 1.54 | 6.88% |
| 3 Years | 28.32 | 30.25 | 18.70 | 23.65 | 114,637 | -4.38 | -15.47% |
| 5 Years | 25.50 | 30.25 | 11.87 | 22.87 | 134,390 | -1.56 | -6.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
