We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everi Holdings Inc | NYSE:EVRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -1.59% | 8.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.33 | 7.99 | 8.15 | 1,042,568 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 8.04 | -0.13 | -1.59% | 7.99 | 8.33 | 1,042,567 |
| 30 Apr 2024 | 8.17 | -0.30 | -3.54% | 7.99 | 8.35 | 1,373,262 |
| 29 Apr 2024 | 8.47 | 0.09 | 1.07% | 8.41 | 8.64 | 670,295 |
| 26 Apr 2024 | 8.38 | 0.03 | 0.36% | 8.21 | 8.475 | 1,249,863 |
| 25 Apr 2024 | 8.35 | -0.22 | -2.57% | 8.30 | 8.58 | 783,384 |
| 24 Apr 2024 | 8.57 | -0.13 | -1.49% | 8.41 | 8.665 | 1,367,671 |
| 23 Apr 2024 | 8.70 | -0.24 | -2.68% | 8.69 | 8.94 | 1,072,049 |
| 22 Apr 2024 | 8.94 | 0.11 | 1.25% | 8.83 | 9.015 | 570,747 |
| 19 Apr 2024 | 8.83 | -0.01 | -0.11% | 8.755 | 8.945 | 619,541 |
| 18 Apr 2024 | 8.84 | 0.08 | 0.91% | 8.70 | 8.945 | 677,531 |
| 17 Apr 2024 | 8.76 | -0.13 | -1.46% | 8.67 | 8.91 | 1,136,954 |
| 16 Apr 2024 | 8.89 | -0.32 | -3.47% | 8.86 | 9.115 | 756,528 |
| 15 Apr 2024 | 9.21 | 0.06 | 0.66% | 9.10 | 9.30 | 793,993 |
| 12 Apr 2024 | 9.15 | -0.24 | -2.56% | 9.09 | 9.32 | 708,312 |
| 11 Apr 2024 | 9.39 | 0.11 | 1.19% | 9.2011 | 9.395 | 832,814 |
| 10 Apr 2024 | 9.28 | -0.34 | -3.53% | 9.125 | 9.395 | 1,715,339 |
| 09 Apr 2024 | 9.62 | 0.17 | 1.80% | 9.43 | 9.72 | 806,439 |
| 08 Apr 2024 | 9.45 | 0.21 | 2.27% | 9.185 | 9.52 | 842,862 |
| 05 Apr 2024 | 9.24 | -0.21 | -2.22% | 9.13 | 9.40 | 1,266,669 |
| 04 Apr 2024 | 9.45 | -0.14 | -1.46% | 9.395 | 9.72 | 1,080,717 |
| 03 Apr 2024 | 9.59 | -0.07 | -0.72% | 9.505 | 9.745 | 856,813 |
| 02 Apr 2024 | 9.66 | -0.49 | -4.83% | 9.55 | 9.97 | 1,421,469 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.61 | 8.665 | 7.99 | 8.38 | 1,085,032 | -0.57 | -6.62% |
| 1 Month | 9.59 | 9.745 | 7.99 | 8.95 | 951,276 | -1.55 | -16.16% |
| 3 Months | 10.20 | 11.97 | 7.99 | 9.82 | 1,158,188 | -2.16 | -21.18% |
| 6 Months | 10.80 | 11.97 | 7.99 | 10.38 | 1,144,648 | -2.76 | -25.56% |
| 1 Year | 15.19 | 17.85 | 7.99 | 11.88 | 1,014,705 | -7.15 | -47.07% |
| 3 Years | 17.85 | 26.61 | 7.99 | 16.63 | 855,591 | -9.81 | -54.96% |
| 5 Years | 10.28 | 26.61 | 1.55 | 11.84 | 1,244,418 | -2.24 | -21.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
