ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,187.46
0.00%
Dow Jones
41,198.08
0.59%
Gold vs US Dollar
2,466.33
0.20%
Brent Oil
84.865
0.45%
Bitcoin
64,845.46
1.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Evergy Inc (EVRG)

  7. Evergy Inc (EVRG) Historical

EVRG Evergy Inc

63.48
0.00 (0.00%)
17 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Evergy Inc NYSE:EVRG NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 63.48
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Evergy (EVRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jul 202463.480.000.00%63.4863.480
16 Jul 202463.480.000.00%63.4863.480
15 Jul 202463.480.000.00%63.4863.480
12 Jul 202463.480.000.00%63.4863.480
11 Jul 202463.480.000.00%63.4863.480
10 Jul 202463.480.000.00%63.4863.480
09 Jul 202463.480.000.00%63.4863.480
08 Jul 202463.480.000.00%63.4863.480
05 Jul 202463.480.000.00%63.4863.480
03 Jul 202463.480.000.00%63.4863.480
02 Jul 202463.480.000.00%63.4863.480
01 Jul 202463.480.000.00%63.4863.480
28 Jun 202463.480.000.00%63.4863.480
27 Jun 202463.480.000.00%63.4863.480
26 Jun 202463.480.000.00%63.4863.480
25 Jun 202463.480.000.00%63.4863.480
24 Jun 202463.480.000.00%63.4863.480
21 Jun 202463.480.000.00%63.4863.480
20 Jun 202463.480.000.00%63.4863.480
18 Jun 202463.480.000.00%63.4863.480
Download more Evergy Inc Historical Data

Evergy Inc (EVRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
EVRG
Evergy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved