Eaton Vance Short Duration Diversified Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eaton Vance Short Duration Diversified Income Fund	NYSE:EVG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.05	0.48%	10.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.55	10.45	10.48	27,045	01:00:00

Eaton Vance Short Durati... (EVG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	10.53	0.05	0.48%	10.45	10.55	27,045
01 May 2024	10.48	0.08	0.77%	10.395	10.495	15,720
30 Apr 2024	10.40	-0.02	-0.19%	10.38	10.44	27,815
29 Apr 2024	10.42	0.01	0.05%	10.41	10.43	29,952
26 Apr 2024	10.415	0.05	0.53%	10.3488	10.4638	51,650
25 Apr 2024	10.36	-0.08	-0.72%	10.29	10.4257	45,131
24 Apr 2024	10.435	-0.08	-0.71%	10.4136	10.53	19,806
23 Apr 2024	10.51	0.07	0.67%	10.45	10.56	14,748
22 Apr 2024	10.44	-0.03	-0.29%	10.35	10.46	9,949
19 Apr 2024	10.47	0.00	0.00%	10.43	10.50	14,046
18 Apr 2024	10.47	0.10	0.96%	10.37	10.57	57,620
17 Apr 2024	10.37	0.04	0.39%	10.33	10.41	31,750
16 Apr 2024	10.33	-0.03	-0.29%	10.30	10.359	25,339
15 Apr 2024	10.36	-0.10	-0.96%	10.36	10.48	22,166
12 Apr 2024	10.46	-0.11	-1.04%	10.46	10.56	26,716
11 Apr 2024	10.57	0.06	0.57%	10.45	10.62	90,462
10 Apr 2024	10.51	0.02	0.19%	10.434	10.52	84,780
09 Apr 2024	10.49	0.03	0.29%	10.46	10.51	27,565
08 Apr 2024	10.46	-0.04	-0.38%	10.45	10.56	82,160
05 Apr 2024	10.50	0.03	0.29%	10.48	10.52	74,668
04 Apr 2024	10.47	-0.01	-0.10%	10.47	10.537	28,439
03 Apr 2024	10.48	-0.04	-0.37%	10.47	10.5269	49,870

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.40	10.55	10.29	10.40	34,074	0.13	1.25%
1 Month	10.53	10.62	10.29	10.46	39,516	0.00	0.00%
3 Months	10.85	10.85	10.29	10.60	46,762	-0.32	-2.95%
6 Months	10.31	10.86	9.82	10.49	43,542	0.22	2.13%
1 Year	9.85	10.86	9.13	10.24	38,724	0.68	6.90%
3 Years	13.30	14.26	9.13	11.71	54,980	-2.77	-20.83%
5 Years	13.06	14.26	8.6302	11.89	52,395	-2.53	-19.37%