Eaton Vance Short Duration Diversified Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eaton Vance Short Duration Diversified Income Fund	NYSE:EVG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	11.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:00

Eaton Vance Short Durati... (EVG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	11.25	0.00	0.00%	11.1371	11.31	18,647
05 Feb 2025	11.25	0.02	0.18%	11.21	11.2999	39,871
04 Feb 2025	11.23	0.08	0.75%	11.11	11.31	138,106
03 Feb 2025	11.146	-0.04	-0.39%	11.04	11.24	45,386
31 Jan 2025	11.19	0.12	1.08%	11.0785	11.19	22,878
30 Jan 2025	11.07	0.04	0.36%	11.04	11.10	19,710
29 Jan 2025	11.03	0.02	0.18%	11.0112	11.07	18,393
28 Jan 2025	11.01	0.00	0.00%	10.9301	11.053	25,912
27 Jan 2025	11.01	-0.07	-0.59%	11.01	11.09	12,651
24 Jan 2025	11.075	0.08	0.73%	10.9975	11.08	31,789
23 Jan 2025	10.995	0.00	0.00%	10.995	10.995	0
22 Jan 2025	10.995	0.03	0.27%	10.9353	11.0199	17,650
21 Jan 2025	10.965	0.04	0.32%	10.86	10.98	43,500
17 Jan 2025	10.93	0.03	0.28%	10.82	10.98	39,619
16 Jan 2025	10.90	0.05	0.46%	10.7711	10.9337	45,825
15 Jan 2025	10.85	0.03	0.28%	10.75	10.87	36,336
14 Jan 2025	10.82	0.05	0.46%	10.79	10.8632	36,951
13 Jan 2025	10.77	-0.16	-1.46%	10.73	10.96	71,888
10 Jan 2025	10.93	-0.05	-0.46%	10.90	10.9699	34,222
08 Jan 2025	10.98	0.13	1.20%	10.85	10.99	38,134
07 Jan 2025	10.85	-0.05	-0.46%	10.815	10.965	20,410

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.15	11.31	11.04	11.22	54,310	0.10	0.90%
1 Month	10.90	11.31	10.73	11.03	39,096	0.35	3.21%
3 Months	11.1504	11.3776	10.68	11.04	42,557	0.0996	0.89%
6 Months	11.04	11.45	10.68	11.12	42,166	0.21	1.90%
1 Year	10.74	11.45	10.29	10.93	40,125	0.51	4.75%
3 Years	12.77	12.8316	9.13	10.71	43,095	-1.52	-11.90%
5 Years	13.58	14.26	8.6302	11.67	53,138	-2.33	-17.16%