We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Senior Income | NYSE:EVF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.17 | 6.1234 | 6.17 | 29,009 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 6.16 | 0.00 | 0.00% | 6.1234 | 6.17 | 29,009 |
| 27 Dec 2024 | 6.16 | -0.01 | -0.08% | 6.1505 | 6.1897 | 38,478 |
| 26 Dec 2024 | 6.165 | -0.03 | -0.48% | 6.15 | 6.22 | 61,529 |
| 24 Dec 2024 | 6.195 | 0.03 | 0.41% | 6.1776 | 6.2017 | 21,672 |
| 23 Dec 2024 | 6.17 | 0.03 | 0.49% | 6.11 | 6.18 | 64,012 |
| 20 Dec 2024 | 6.14 | 0.00 | 0.00% | 6.10 | 6.19 | 63,009 |
| 19 Dec 2024 | 6.14 | -0.03 | -0.49% | 6.14 | 6.21 | 47,540 |
| 18 Dec 2024 | 6.17 | 0.01 | 0.16% | 6.13 | 6.22 | 99,727 |
| 17 Dec 2024 | 6.16 | -0.06 | -0.96% | 6.15 | 6.22 | 42,831 |
| 16 Dec 2024 | 6.22 | 0.00 | 0.00% | 6.2101 | 6.24 | 39,671 |
| 13 Dec 2024 | 6.22 | -0.03 | -0.48% | 6.21 | 6.23 | 55,546 |
| 12 Dec 2024 | 6.25 | 0.01 | 0.16% | 6.20 | 6.26 | 50,105 |
| 11 Dec 2024 | 6.24 | -0.02 | -0.24% | 6.23 | 6.30 | 66,306 |
| 10 Dec 2024 | 6.255 | 0.01 | 0.19% | 6.2307 | 6.27 | 41,595 |
| 09 Dec 2024 | 6.2431 | 0.00 | 0.05% | 6.23 | 6.2694 | 52,607 |
| 06 Dec 2024 | 6.2399 | 0.00 | 0.00% | 6.22 | 6.25 | 49,807 |
| 05 Dec 2024 | 6.24 | -0.01 | -0.16% | 6.22 | 6.26 | 49,258 |
| 04 Dec 2024 | 6.25 | -0.02 | -0.32% | 6.22 | 6.2817 | 81,528 |
| 03 Dec 2024 | 6.27 | 0.01 | 0.16% | 6.23 | 6.27 | 47,967 |
| 02 Dec 2024 | 6.26 | -0.03 | -0.48% | 6.25 | 6.28 | 85,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.22 | 6.11 | 6.17 | 46,423 | 0.01 | 0.16% |
| 1 Month | 6.27 | 6.30 | 6.10 | 6.21 | 55,709 | -0.11 | -1.75% |
| 3 Months | 6.23 | 6.30 | 6.10 | 6.23 | 54,037 | -0.07 | -1.12% |
| 6 Months | 6.33 | 6.51 | 5.97 | 6.25 | 62,558 | -0.17 | -2.69% |
| 1 Year | 6.25 | 6.84 | 5.97 | 6.34 | 70,223 | -0.09 | -1.44% |
| 3 Years | 6.74 | 7.11 | 5.11 | 5.96 | 64,909 | -0.58 | -8.61% |
| 5 Years | 6.37 | 7.25 | 3.30 | 5.88 | 83,377 | -0.21 | -3.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
