We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Senior Income | NYSE:EVF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.32% | 6.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 6.23 | 6.24 | 32,817 | 20:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 6.24 | 0.02 | 0.32% | 6.23 | 6.25 | 32,818 |
| 31 Oct 2024 | 6.22 | 0.01 | 0.16% | 6.21 | 6.2399 | 24,342 |
| 30 Oct 2024 | 6.21 | 0.01 | 0.16% | 6.20 | 6.22 | 24,486 |
| 29 Oct 2024 | 6.20 | -0.02 | -0.32% | 6.20 | 6.2316 | 82,717 |
| 28 Oct 2024 | 6.22 | -0.03 | -0.48% | 6.22 | 6.26 | 9,622 |
| 25 Oct 2024 | 6.25 | 0.03 | 0.48% | 6.24 | 6.268 | 27,272 |
| 24 Oct 2024 | 6.22 | 0.01 | 0.16% | 6.21 | 6.25 | 32,691 |
| 23 Oct 2024 | 6.21 | -0.04 | -0.64% | 6.21 | 6.235 | 50,763 |
| 22 Oct 2024 | 6.25 | 0.02 | 0.32% | 6.23 | 6.27 | 73,601 |
| 21 Oct 2024 | 6.23 | 0.02 | 0.32% | 6.20 | 6.25 | 86,841 |
| 18 Oct 2024 | 6.21 | -0.03 | -0.48% | 6.19 | 6.25 | 175,938 |
| 17 Oct 2024 | 6.24 | 0.02 | 0.32% | 6.22 | 6.25 | 66,810 |
| 16 Oct 2024 | 6.22 | -0.02 | -0.32% | 6.22 | 6.26 | 62,985 |
| 15 Oct 2024 | 6.24 | -0.01 | -0.16% | 6.23 | 6.27 | 32,673 |
| 14 Oct 2024 | 6.25 | 0.01 | 0.16% | 6.2201 | 6.28 | 86,482 |
| 11 Oct 2024 | 6.24 | -0.03 | -0.48% | 6.21 | 6.26 | 41,121 |
| 10 Oct 2024 | 6.27 | 0.01 | 0.16% | 6.265 | 6.29 | 36,085 |
| 09 Oct 2024 | 6.26 | -0.02 | -0.24% | 6.26 | 6.29 | 60,607 |
| 08 Oct 2024 | 6.275 | 0.02 | 0.24% | 6.2572 | 6.29 | 36,935 |
| 07 Oct 2024 | 6.26 | 0.04 | 0.62% | 6.22 | 6.27 | 50,103 |
| 04 Oct 2024 | 6.2216 | 0.04 | 0.67% | 6.187 | 6.24 | 63,915 |
| 03 Oct 2024 | 6.18 | -0.01 | -0.08% | 6.16 | 6.1999 | 83,898 |
| 02 Oct 2024 | 6.185 | -0.01 | -0.08% | 6.17 | 6.1966 | 42,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.268 | 6.20 | 6.21 | 33,688 | 0.00 | 0.00% |
| 1 Month | 6.20 | 6.29 | 6.187 | 6.23 | 56,299 | 0.04 | 0.65% |
| 3 Months | 6.24 | 6.31 | 6.12 | 6.22 | 58,764 | 0.00 | 0.00% |
| 6 Months | 6.35 | 6.54 | 5.97 | 6.30 | 66,473 | -0.11 | -1.73% |
| 1 Year | 5.82 | 6.84 | 5.8037 | 6.30 | 76,326 | 0.42 | 7.22% |
| 3 Years | 6.97 | 7.11 | 5.11 | 5.98 | 64,115 | -0.73 | -10.47% |
| 5 Years | 6.20 | 7.25 | 3.30 | 5.88 | 85,327 | 0.04 | 0.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
