ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EVF Eaton Vance Senior Income

6.255
-0.0049 (-0.08%)
Last Updated: 16:11:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eaton Vance Senior Income NYSE:EVF NYSE Common Stock
  Price Change % Change Share Price
  -0.0049 -0.08% 6.255
High Price Low Price Open Price Shares Traded Last Trade
6.26 6.23 6.24 11,316 16:11:49

Eaton Vance Senior Income (EVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 20256.25990.000.00%6.246.2868,876
28 Jan 20256.260.020.32%6.246.2837,709
27 Jan 20256.24-0.02-0.32%6.236.2528,661
24 Jan 20256.26-0.01-0.08%6.226.2733,820
23 Jan 20256.2650.000.00%6.2656.2650
22 Jan 20256.2650.050.89%6.206.28105,488
21 Jan 20256.210.060.98%6.15016.2362,079
17 Jan 20256.15-0.04-0.65%6.156.1959,463
16 Jan 20256.190.040.67%6.15056.2234,128
15 Jan 20256.149-0.01-0.18%6.1496.2043,941
14 Jan 20256.160.030.49%6.12836.1934,517
13 Jan 20256.13-0.03-0.49%6.136.1835,046
10 Jan 20256.16-0.02-0.32%6.156.191640,985
08 Jan 20256.18-0.04-0.64%6.16496.199520,369
07 Jan 20256.220.010.16%6.206.2233,717
06 Jan 20256.210.030.49%6.176.23107,020
03 Jan 20256.180.010.24%6.126.2070,987
02 Jan 20256.1650.030.41%6.156.1732,506
31 Dec 20246.14-0.02-0.32%6.13116.1857,757
30 Dec 20246.160.000.00%6.12346.169928,376
Download more Eaton Vance Senior Income Historical Data

Eaton Vance Senior Income (EVF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.226.286.226.2642,2670.0350.56%
1 Month6.156.286.126.2151,5250.1051.71%
3 Months6.266.306.106.2253,292-0.005-0.08%
6 Months6.286.365.976.2158,344-0.025-0.40%
1 Year6.546.845.976.3367,149-0.285-4.36%
3 Years6.716.935.115.9564,911-0.455-6.78%
5 Years6.547.253.305.8681,771-0.285-4.36%

Your Recent History

Delayed Upgrade Clock