We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eaton Vance Senior Income | NYSE:EVF | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.0049 | -0.08% | 6.255 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.26 | 6.23 | 6.24 | 11,316 | 16:11:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 6.2599 | 0.00 | 0.00% | 6.24 | 6.28 | 68,876 |
28 Jan 2025 | 6.26 | 0.02 | 0.32% | 6.24 | 6.28 | 37,709 |
27 Jan 2025 | 6.24 | -0.02 | -0.32% | 6.23 | 6.25 | 28,661 |
24 Jan 2025 | 6.26 | -0.01 | -0.08% | 6.22 | 6.27 | 33,820 |
23 Jan 2025 | 6.265 | 0.00 | 0.00% | 6.265 | 6.265 | 0 |
22 Jan 2025 | 6.265 | 0.05 | 0.89% | 6.20 | 6.28 | 105,488 |
21 Jan 2025 | 6.21 | 0.06 | 0.98% | 6.1501 | 6.23 | 62,079 |
17 Jan 2025 | 6.15 | -0.04 | -0.65% | 6.15 | 6.19 | 59,463 |
16 Jan 2025 | 6.19 | 0.04 | 0.67% | 6.1505 | 6.22 | 34,128 |
15 Jan 2025 | 6.149 | -0.01 | -0.18% | 6.149 | 6.20 | 43,941 |
14 Jan 2025 | 6.16 | 0.03 | 0.49% | 6.1283 | 6.19 | 34,517 |
13 Jan 2025 | 6.13 | -0.03 | -0.49% | 6.13 | 6.18 | 35,046 |
10 Jan 2025 | 6.16 | -0.02 | -0.32% | 6.15 | 6.1916 | 40,985 |
08 Jan 2025 | 6.18 | -0.04 | -0.64% | 6.1649 | 6.1995 | 20,369 |
07 Jan 2025 | 6.22 | 0.01 | 0.16% | 6.20 | 6.22 | 33,717 |
06 Jan 2025 | 6.21 | 0.03 | 0.49% | 6.17 | 6.23 | 107,020 |
03 Jan 2025 | 6.18 | 0.01 | 0.24% | 6.12 | 6.20 | 70,987 |
02 Jan 2025 | 6.165 | 0.03 | 0.41% | 6.15 | 6.17 | 32,506 |
31 Dec 2024 | 6.14 | -0.02 | -0.32% | 6.1311 | 6.18 | 57,757 |
30 Dec 2024 | 6.16 | 0.00 | 0.00% | 6.1234 | 6.1699 | 28,376 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.22 | 6.28 | 6.22 | 6.26 | 42,267 | 0.035 | 0.56% |
1 Month | 6.15 | 6.28 | 6.12 | 6.21 | 51,525 | 0.105 | 1.71% |
3 Months | 6.26 | 6.30 | 6.10 | 6.22 | 53,292 | -0.005 | -0.08% |
6 Months | 6.28 | 6.36 | 5.97 | 6.21 | 58,344 | -0.025 | -0.40% |
1 Year | 6.54 | 6.84 | 5.97 | 6.33 | 67,149 | -0.285 | -4.36% |
3 Years | 6.71 | 6.93 | 5.11 | 5.95 | 64,911 | -0.455 | -6.78% |
5 Years | 6.54 | 7.25 | 3.30 | 5.86 | 81,771 | -0.285 | -4.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions