Eaton Vance Senior Income Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eaton Vance Senior Income	NYSE:EVF	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.03	-0.46%	6.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.48	6.38	6.47	63,835	01:00:00

Eaton Vance Senior Income (EVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	6.44	-0.03	-0.46%	6.38	6.48	63,835
07 May 2024	6.47	0.00	0.00%	6.44	6.50	97,242
06 May 2024	6.47	0.09	1.33%	6.37	6.47	136,605
03 May 2024	6.385	0.01	0.24%	6.36	6.40	73,281
02 May 2024	6.37	0.01	0.16%	6.3457	6.37	40,671
01 May 2024	6.36	0.01	0.16%	6.34	6.37	86,236
30 Apr 2024	6.35	0.00	0.00%	6.3408	6.36	35,873
29 Apr 2024	6.35	0.02	0.32%	6.33	6.355	49,434
26 Apr 2024	6.33	0.00	0.00%	6.32	6.36	48,728
25 Apr 2024	6.33	-0.01	-0.16%	6.31	6.3422	63,694
24 Apr 2024	6.34	-0.02	-0.31%	6.33	6.36	102,033
23 Apr 2024	6.36	0.00	0.00%	6.33	6.36	65,652
22 Apr 2024	6.36	-0.01	-0.16%	6.34	6.38	68,800
19 Apr 2024	6.37	0.03	0.47%	6.35	6.37	28,035
18 Apr 2024	6.34	0.00	0.00%	6.33	6.37	54,748
17 Apr 2024	6.34	0.00	0.00%	6.32	6.37	60,440
16 Apr 2024	6.34	0.05	0.79%	6.265	6.34	36,943
15 Apr 2024	6.29	-0.05	-0.79%	6.2709	6.3551	66,147
12 Apr 2024	6.34	0.02	0.32%	6.30	6.35	85,323
11 Apr 2024	6.32	-0.05	-0.78%	6.31	6.37	73,515
10 Apr 2024	6.37	-0.02	-0.31%	6.3101	6.37	45,384
09 Apr 2024	6.39	0.00	0.00%	6.38	6.4299	82,203

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.35	6.50	6.34	6.42	86,807	0.09	1.42%
1 Month	6.36	6.50	6.265	6.37	65,634	0.08	1.26%
3 Months	6.51	6.57	6.25	6.38	77,936	-0.07	-1.08%
6 Months	6.11	6.84	5.94	6.33	85,429	0.33	5.40%
1 Year	5.32	6.84	5.20	6.01	82,528	1.12	21.05%
3 Years	6.78	7.25	5.11	6.05	63,409	-0.34	-5.01%
5 Years	6.34	7.25	3.30	5.89	88,612	0.10	1.58%