We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eve Holding Inc | NYSE:EVEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.28 | -0.11 | -2.04% | 5.08 | 5.385 | 34,858 |
| 30 Apr 2024 | 5.39 | -0.06 | -1.10% | 5.35 | 5.45 | 31,786 |
| 29 Apr 2024 | 5.45 | 0.09 | 1.68% | 5.38 | 5.58 | 54,202 |
| 26 Apr 2024 | 5.36 | 0.35 | 6.99% | 5.00 | 5.55 | 102,959 |
| 25 Apr 2024 | 5.01 | 0.05 | 1.01% | 4.91 | 5.04 | 65,690 |
| 24 Apr 2024 | 4.96 | -0.08 | -1.59% | 4.8601 | 5.02 | 115,773 |
| 23 Apr 2024 | 5.04 | -0.11 | -2.14% | 4.90 | 5.1999 | 61,268 |
| 22 Apr 2024 | 5.15 | -0.15 | -2.83% | 5.00 | 5.27 | 45,175 |
| 19 Apr 2024 | 5.30 | 0.02 | 0.38% | 5.19 | 5.33 | 56,304 |
| 18 Apr 2024 | 5.28 | 0.10 | 1.93% | 5.17 | 5.32 | 32,829 |
| 17 Apr 2024 | 5.18 | 0.06 | 1.17% | 4.9901 | 5.2899 | 23,254 |
| 16 Apr 2024 | 5.12 | 0.17 | 3.43% | 4.935 | 5.12 | 62,301 |
| 15 Apr 2024 | 4.95 | -0.18 | -3.51% | 4.83 | 5.29 | 112,822 |
| 12 Apr 2024 | 5.13 | -0.20 | -3.75% | 5.11 | 5.33 | 26,538 |
| 11 Apr 2024 | 5.33 | 0.06 | 1.14% | 5.15 | 5.34 | 28,269 |
| 10 Apr 2024 | 5.27 | -0.23 | -4.18% | 5.22 | 5.53 | 69,101 |
| 09 Apr 2024 | 5.50 | -0.22 | -3.85% | 5.50 | 5.89 | 35,411 |
| 08 Apr 2024 | 5.72 | 0.32 | 5.93% | 5.30 | 5.81 | 101,386 |
| 05 Apr 2024 | 5.40 | -0.01 | -0.18% | 5.255 | 5.51 | 21,756 |
| 04 Apr 2024 | 5.41 | -0.11 | -1.99% | 5.35 | 5.57 | 32,156 |
| 03 Apr 2024 | 5.52 | 0.37 | 7.18% | 5.13 | 5.665 | 56,140 |
| 02 Apr 2024 | 5.15 | -0.14 | -2.65% | 4.99 | 5.29 | 43,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.58 | 4.91 | 5.29 | 57,983 | 0.36 | 7.32% |
| 1 Month | 5.55 | 5.89 | 4.83 | 5.24 | 55,800 | -0.27 | -4.86% |
| 3 Months | 6.32 | 6.895 | 4.81 | 5.44 | 48,300 | -1.04 | -16.46% |
| 6 Months | 7.50 | 8.00 | 4.81 | 6.36 | 52,267 | -2.22 | -29.60% |
| 1 Year | 7.83 | 11.05 | 4.81 | 8.12 | 70,209 | -2.55 | -32.57% |
| 3 Years | 10.94 | 13.34 | 4.81 | 8.25 | 90,636 | -5.66 | -51.74% |
| 5 Years | 10.94 | 13.34 | 4.81 | 8.25 | 90,636 | -5.66 | -51.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
