Eve Holding Inc Price History - Historical Data for EVEX.WS

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Eve Holding Inc (EVEX.WS)
Eve Holding Inc (EVEX.WS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eve Holding Inc	NYSE:EVEX.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	-0.0186	-5.74%	0.3056

High Price	Low Price	Open Price	Traded	Last Trade
0.35	0.3056	0.3159	2,884	01:00:00

Eve (EVEX.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	0.3056	-0.0186	-5.74%	0.3056	0.35	2,884
05 Mar 2025	0.3242	0.0313	10.69%	0.30	0.33	7,026
04 Mar 2025	0.2929	-0.0081	-2.69%	0.255	0.32625	3,630
03 Mar 2025	0.301	-0.0778	-20.54%	0.301	0.40	11,506
28 Feb 2025	0.3788	0.0785	26.14%	0.311	0.3788	11,600
27 Feb 2025	0.3003	-0.0397	-11.68%	0.3003	0.39	13,453
26 Feb 2025	0.34	-0.0355	-9.45%	0.3026	0.3999	14,011
25 Feb 2025	0.3755	-0.0065	-1.70%	0.2526	0.3755	2,177
24 Feb 2025	0.382	0.01585	4.33%	0.352	0.41	11,282
21 Feb 2025	0.36615	-0.08385	-18.63%	0.340101	0.45	47,801
20 Feb 2025	0.45	-0.0665	-12.88%	0.45	0.47	24,722
19 Feb 2025	0.5165	-0.0035	-0.67%	0.46	0.54	1,770
18 Feb 2025	0.52	-0.085	-14.05%	0.50	0.55	41,186
14 Feb 2025	0.605	0.0575	10.50%	0.50	0.605	14,429
13 Feb 2025	0.5475	0.0635	13.12%	0.5475	0.5575	171
12 Feb 2025	0.484	0.034	7.56%	0.423	0.484	6,316
11 Feb 2025	0.45	-0.085	-15.89%	0.45	0.50	10,032
10 Feb 2025	0.535001	-0.035	-6.14%	0.48	0.58	3,494
07 Feb 2025	0.57	0.093	19.50%	0.56	0.57	505

Download more Eve Holding Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions