Eve Holding Inc Price History - Historical Data for EVEX.WS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Eve Holding Inc (EVEX.WS)
Eve Holding Inc (EVEX.WS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eve Holding Inc	NYSE:EVEX.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Eve (EVEX.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
27 Jun 2024	0.39	-0.0273	-6.54%	0.310001	0.39	321
26 Jun 2024	0.4173	0.0173	4.33%	0.4173	0.4375	722
25 Jun 2024	0.40	0.00	0.00%	0.40	0.40	29
24 Jun 2024	0.40	0.06	17.65%	0.40	0.40	1,001
21 Jun 2024	0.34	0.00	0.00%	0.34	0.35	20,107
20 Jun 2024	0.34	-0.0857	-20.13%	0.3357	0.3757	1,482
18 Jun 2024	0.4257	-0.0307	-6.73%	0.4257	0.4299	200
17 Jun 2024	0.4564	0.00	0.00%	0.4564	0.4564	0
14 Jun 2024	0.4564	0.00	0.00%	0.4564	0.4564	0
13 Jun 2024	0.4564	0.0053	1.17%	0.4201	0.4564	1,080
12 Jun 2024	0.4511	0.0111	2.52%	0.4511	0.557	4,840
11 Jun 2024	0.44	-0.0599	-11.98%	0.44	0.4501	300
10 Jun 2024	0.4999	0.0199	4.15%	0.4451	0.50	1,588
07 Jun 2024	0.48	-0.03	-5.88%	0.48	0.5101	1,100
06 Jun 2024	0.51	0.01	2.00%	0.44	0.535	6,874
05 Jun 2024	0.50	0.04	8.70%	0.45	0.5675	3,600
04 Jun 2024	0.46	-0.05	-9.80%	0.44001	0.466	3,257
03 Jun 2024	0.51	-0.019	-3.59%	0.51	0.51	224

Download more Eve Holding Inc Historical Data

Proshares Ultra Communic...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions