ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,451.02
0.83%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,377.205
1.29%
Brent Oil
84.255
0.36%
Bitcoin
63,004.81
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Eve Mobility Acquisition Corp (EVE)

  7. Eve Mobility Acquisition Corp (EVE) Historical

EVE Eve Mobility Acquisition Corp

10.49
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eve Mobility Acquisition Corp NYSE:EVE NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 10.49
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Eve Mobility Acquisition (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202410.490.000.00%10.4910.490
08 May 202410.490.000.00%10.4910.490
07 May 202410.490.000.00%10.4910.490
06 May 202410.490.000.00%10.4910.490
03 May 202410.490.000.00%10.4910.490
02 May 202410.490.000.00%10.4910.490
01 May 202410.490.000.00%10.4910.490
30 Apr 202410.490.000.00%10.4910.490
29 Apr 202410.490.000.00%10.4910.490
26 Apr 202410.490.000.00%10.4910.490
25 Apr 202410.490.000.00%10.4910.490
24 Apr 202410.490.000.00%10.4910.490
23 Apr 202410.490.000.00%10.4910.490
22 Apr 202410.490.000.00%10.4910.490
19 Apr 202410.490.000.00%10.4910.490
18 Apr 202410.490.000.00%10.4910.490
17 Apr 202410.490.000.00%10.4910.490
16 Apr 202410.490.000.00%10.4910.490
15 Apr 202410.490.000.00%10.4910.490
12 Apr 202410.490.000.00%10.4910.490
11 Apr 202410.490.000.00%10.4910.490
10 Apr 202410.490.000.00%10.4910.490
Download more Eve Mobility Acquisition Corp Historical Data

Eve Mobility Acquisition Corp (EVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year10.4811.0410.4710.51825,1410.010.10%
3 Years9.5011.049.4110.35120,7620.9910.42%
5 Years9.5011.049.4110.35120,7620.9910.42%

Your Recent History

NYSE
EVE
Eve Mobility Acquisition
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved