We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entravision Communications Corp | NYSE:EVC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -2.67% | 2.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.295 | 2.12 | 2.24 | 500,428 | 23:55:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.15 | -0.10 | -4.44% | 2.12 | 2.295 | 500,822 |
| 30 Jan 2025 | 2.25 | -0.08 | -3.43% | 2.22 | 2.31 | 514,430 |
| 29 Jan 2025 | 2.33 | -0.09 | -3.72% | 2.28 | 2.43 | 265,198 |
| 28 Jan 2025 | 2.42 | 0.08 | 3.42% | 2.32 | 2.44 | 174,079 |
| 27 Jan 2025 | 2.34 | 0.05 | 2.18% | 2.29 | 2.36 | 191,895 |
| 24 Jan 2025 | 2.29 | 0.05 | 2.23% | 2.25 | 2.30 | 216,618 |
| 23 Jan 2025 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
| 22 Jan 2025 | 2.24 | -0.04 | -1.75% | 2.24 | 2.29 | 227,378 |
| 21 Jan 2025 | 2.28 | -0.08 | -3.39% | 2.28 | 2.3991 | 233,100 |
| 17 Jan 2025 | 2.36 | 0.06 | 2.61% | 2.29 | 2.36 | 143,644 |
| 16 Jan 2025 | 2.30 | -0.10 | -4.17% | 2.275 | 2.42 | 312,056 |
| 15 Jan 2025 | 2.40 | -0.01 | -0.41% | 2.38 | 2.47 | 267,134 |
| 14 Jan 2025 | 2.41 | 0.01 | 0.42% | 2.40 | 2.485 | 244,784 |
| 13 Jan 2025 | 2.40 | -0.27 | -10.11% | 2.365 | 2.6112 | 263,423 |
| 10 Jan 2025 | 2.67 | 0.39 | 17.11% | 2.255 | 2.70 | 1,189,082 |
| 08 Jan 2025 | 2.28 | -0.25 | -9.88% | 2.22 | 2.42 | 695,954 |
| 07 Jan 2025 | 2.53 | 0.21 | 9.05% | 2.2289 | 2.535 | 1,430,034 |
| 06 Jan 2025 | 2.32 | -0.09 | -3.73% | 2.32 | 2.45 | 217,559 |
| 03 Jan 2025 | 2.41 | 0.09 | 3.88% | 2.31 | 2.425 | 233,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.44 | 2.14 | 2.31 | 272,343 | -0.07 | -3.10% |
| 1 Month | 2.33 | 2.70 | 2.14 | 2.43 | 403,759 | -0.14 | -6.01% |
| 3 Months | 2.36 | 2.7299 | 2.14 | 2.44 | 394,072 | -0.17 | -7.20% |
| 6 Months | 2.18 | 2.7299 | 1.73 | 2.25 | 334,545 | 0.01 | 0.46% |
| 1 Year | 4.15 | 4.1748 | 1.33 | 2.07 | 561,479 | -1.96 | -47.23% |
| 3 Years | 5.74 | 7.325 | 1.33 | 3.62 | 390,775 | -3.55 | -61.85% |
| 5 Years | 2.06 | 9.34 | 1.10 | 4.12 | 415,369 | 0.13 | 6.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
