We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enviva Inc | NYSE:EVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.4198 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 19 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 18 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 17 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 16 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 13 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 12 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 11 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 10 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 09 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 06 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 05 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 04 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 03 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 02 Dec 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 29 Nov 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 27 Nov 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 26 Nov 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 25 Nov 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| 22 Nov 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4198 | 0.4198 | 0.4198 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4198 | 0.4198 | 0.4198 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.41 | 0.4288 | 0.3915 | 0.4053405 | 13,649 | 0.0098 | 2.39% |
| 6 Months | 0.51 | 0.648 | 0.36 | 0.4448389 | 187,857 | -0.0902 | -17.69% |
| 1 Year | 0.9922 | 1.23 | 0.2535 | 0.5417516 | 1,343,294 | -0.5724 | -57.69% |
| 3 Years | 70.00 | 91.06 | 0.2535 | 14.07 | 1,057,073 | -69.58 | -99.40% |
| 5 Years | 37.79 | 91.06 | 0.2535 | 15.93 | 673,184 | -37.37 | -98.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
