We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enviva Inc | NYSE:EVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0108 | 2.12% | 0.5205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.56 | 0.505 | 0.508 | 649,067 | 00:43:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.5335 | 0.0238 | 4.67% | 0.505 | 0.56 | 645,498 |
| 03 May 2024 | 0.5097 | -0.0053 | -1.03% | 0.5097 | 0.55 | 686,543 |
| 02 May 2024 | 0.515 | -0.0148 | -2.79% | 0.506 | 0.542751 | 375,855 |
| 01 May 2024 | 0.5298 | 0.0195 | 3.82% | 0.485 | 0.5654 | 497,098 |
| 30 Apr 2024 | 0.5103 | -0.0047 | -0.91% | 0.4602 | 0.559 | 841,817 |
| 29 Apr 2024 | 0.515 | -0.0219 | -4.08% | 0.50 | 0.5793 | 852,487 |
| 26 Apr 2024 | 0.5369 | -0.0031 | -0.57% | 0.5007 | 0.617299 | 1,970,000 |
| 25 Apr 2024 | 0.54 | 0.0901 | 20.03% | 0.440001 | 0.6285 | 7,498,175 |
| 24 Apr 2024 | 0.4499 | 0.054 | 13.64% | 0.38 | 0.45 | 1,151,612 |
| 23 Apr 2024 | 0.3959 | 0.016 | 4.21% | 0.3806 | 0.4134 | 546,862 |
| 22 Apr 2024 | 0.3799 | 0.0248 | 6.98% | 0.3553 | 0.39 | 706,567 |
| 19 Apr 2024 | 0.3551 | -0.0399 | -10.10% | 0.355 | 0.405 | 860,793 |
| 18 Apr 2024 | 0.395 | -0.0149 | -3.64% | 0.395 | 0.4179 | 305,137 |
| 17 Apr 2024 | 0.4099 | 0.0098 | 2.45% | 0.40 | 0.424 | 364,445 |
| 16 Apr 2024 | 0.4001 | -0.0068 | -1.67% | 0.3906 | 0.4069 | 378,323 |
| 15 Apr 2024 | 0.4069 | -0.0004 | -0.10% | 0.386 | 0.43 | 831,059 |
| 12 Apr 2024 | 0.4073 | -0.0088 | -2.11% | 0.4073 | 0.4268 | 445,346 |
| 11 Apr 2024 | 0.4161 | 0.0061 | 1.49% | 0.40 | 0.426 | 609,850 |
| 10 Apr 2024 | 0.41 | -0.0161 | -3.78% | 0.41 | 0.4291 | 427,930 |
| 09 Apr 2024 | 0.4261 | 0.0161 | 3.93% | 0.41 | 0.445099 | 930,407 |
| 08 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.4299 | 464,028 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.5793 | 0.4602 | 0.5149268 | 650,760 | -0.0295 | -5.36% |
| 1 Month | 0.4294 | 0.6285 | 0.355 | 0.4843549 | 1,037,217 | 0.0911 | 21.22% |
| 3 Months | 0.5325 | 1.23 | 0.2535 | 0.5281543 | 3,433,848 | -0.012 | -2.25% |
| 6 Months | 4.67 | 4.6717 | 0.2535 | 0.7306336 | 3,266,004 | -4.15 | -88.85% |
| 1 Year | 9.46 | 14.17 | 0.2535 | 2.94 | 2,243,543 | -8.94 | -94.50% |
| 3 Years | 50.26 | 91.06 | 0.2535 | 15.70 | 1,018,487 | -49.74 | -98.96% |
| 5 Years | 32.99 | 91.06 | 0.2535 | 16.93 | 642,655 | -32.47 | -98.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
