We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronav NV | NYSE:EURN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.18% | 16.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.76 | 16.51 | 16.73 | 170,022 | 21:25:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16.69 | -0.06 | -0.36% | 16.58 | 16.85 | 119,665 |
| 29 Apr 2024 | 16.75 | -0.10 | -0.59% | 16.70 | 16.887 | 188,524 |
| 26 Apr 2024 | 16.85 | 0.43 | 2.62% | 16.65 | 16.99 | 359,452 |
| 25 Apr 2024 | 16.42 | 0.00 | 0.00% | 16.35 | 16.59 | 206,228 |
| 24 Apr 2024 | 16.42 | -0.14 | -0.85% | 16.40 | 16.66 | 118,687 |
| 23 Apr 2024 | 16.56 | 0.27 | 1.66% | 16.27 | 16.63 | 120,269 |
| 22 Apr 2024 | 16.29 | -0.06 | -0.37% | 16.21 | 16.41 | 173,161 |
| 19 Apr 2024 | 16.35 | -0.02 | -0.12% | 16.112 | 16.41 | 247,836 |
| 18 Apr 2024 | 16.37 | -0.13 | -0.79% | 16.25 | 16.45 | 262,557 |
| 17 Apr 2024 | 16.50 | 0.04 | 0.24% | 16.46 | 16.63 | 219,194 |
| 16 Apr 2024 | 16.46 | 0.28 | 1.73% | 16.11 | 16.48 | 301,958 |
| 15 Apr 2024 | 16.18 | -0.10 | -0.61% | 16.18 | 16.41 | 420,978 |
| 12 Apr 2024 | 16.28 | -0.30 | -1.81% | 16.22 | 16.66 | 514,883 |
| 11 Apr 2024 | 16.58 | 0.17 | 1.04% | 16.405 | 16.73 | 363,617 |
| 10 Apr 2024 | 16.41 | -0.20 | -1.20% | 16.28 | 16.56 | 464,146 |
| 09 Apr 2024 | 16.61 | 0.02 | 0.12% | 16.41 | 16.97 | 804,246 |
| 08 Apr 2024 | 16.59 | -0.39 | -2.30% | 16.55 | 17.05 | 574,391 |
| 05 Apr 2024 | 16.98 | 0.21 | 1.25% | 16.80 | 17.09 | 616,256 |
| 04 Apr 2024 | 16.77 | -0.10 | -0.59% | 16.77 | 17.01 | 531,304 |
| 03 Apr 2024 | 16.87 | 0.26 | 1.57% | 16.655 | 16.87 | 315,286 |
| 02 Apr 2024 | 16.61 | 0.00 | 0.00% | 16.605 | 16.73 | 197,414 |
| 01 Apr 2024 | 16.61 | -0.02 | -0.12% | 16.58 | 16.697 | 385,820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 16.99 | 16.35 | 16.67 | 198,274 | 0.08 | 0.48% |
| 1 Month | 16.72 | 17.09 | 16.11 | 16.57 | 344,837 | -0.06 | -0.36% |
| 3 Months | 17.74 | 17.86 | 14.10 | 17.14 | 1,264,364 | -1.08 | -6.09% |
| 6 Months | 17.84 | 18.20 | 14.10 | 17.53 | 1,417,645 | -1.18 | -6.61% |
| 1 Year | 17.18 | 18.505 | 14.10 | 17.04 | 1,543,149 | -0.52 | -3.03% |
| 3 Years | 8.59 | 21.00 | 7.55 | 14.21 | 1,619,603 | 8.07 | 93.95% |
| 5 Years | 9.48 | 21.00 | 7.205 | 12.37 | 1,645,906 | 7.18 | 75.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
