We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Euronav NV | NYSE:EURN | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-0.167 | -0.99% | 16.783 | 17.10 | 16.86 | 16.98 | 142,752 | 01:00:00 |
EURONAV NV
|
||
(Registrant)
|
||
Dated: January 10, 2019
|
||
By:
|
/s/ Hugo De Stoop
|
|
Hugo De Stoop
|
||
Chief Financial Officer
|
|
PRESS RELEASE
Regulated information
10 January 2019 – 8 a.m. CET
_________________________________
|
Transaction date
|
Quantity
|
Average price
|
Lowest price
|
Highest price
|
Total price
|
2 January 2019
|
30,000
|
6.1494 EUR
|
6.020 EUR
|
6.405 EUR
|
184,482.00 EUR
|
3 January 2019
|
55,000
|
6.3824 EUR
|
6.290 EUR
|
6.430 EUR
|
351,032.00 EUR
|
4 January 2019
|
80,000
|
6.5228 EUR
|
6.470 EUR
|
6.550 EUR
|
521,824.00 EUR
|
7 January 2019
|
75,000
|
6.6106 EUR
|
6.580 EUR
|
6.650 EUR
|
495,795.00 EUR
|
8 January 2019
|
70,000
|
6.7213 EUR
|
6.620 EUR
|
6.800 EUR
|
470,491.00 EUR
|
9 January 2019
|
120,000
|
6.8265 EUR
|
6.740 EUR
|
6.910 EUR
|
819,180.00 EUR
|
|
PRESS RELEASE
Regulated information
10 January 2019 – 8 a.m. CET
_________________________________
|
Datum transactie
|
Aantal aandelen
|
Gemiddelde prijs
|
Laagste prijs
|
Hoogste prijs
|
Totaalprijs
|
2 januari 2019
|
30.000
|
6,1494 EUR
|
6,020 EUR
|
6,405 EUR
|
184.482,00 EUR
|
3 januari 2019
|
55.000
|
6,3824 EUR
|
6,290 EUR
|
6,430 EUR
|
351.032,00 EUR
|
4 januari 2019
|
80.000
|
6,5228 EUR
|
6,470 EUR
|
6,550 EUR
|
521.824,00 EUR
|
7 januari 2019
|
75.000
|
6,6106 EUR
|
6,580 EUR
|
6,650 EUR
|
495.795,00 EUR
|
8 januari 2019
|
70.000
|
6,7213 EUR
|
6,620 EUR
|
6,800 EUR
|
470.491,00 EUR
|
9 januari 2019
|
120.000
|
6,8265 EUR
|
6,740 EUR
|
6,910 EUR
|
819.180,00 EUR
|
|
PRESS RELEASE
Regulated information
10 January 2019 – 8 a.m. CET
_________________________________
|
1 Year Euronav NV Chart |
1 Month Euronav NV Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions