We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Diversified Equity Income Fund | NYSE:ETY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 1.47% | 15.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.25 | 15.03 | 15.03 | 88,770 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 15.21 | 0.22 | 1.47% | 15.03 | 15.25 | 88,770 |
| 23 Dec 2024 | 14.99 | 0.05 | 0.33% | 14.8241 | 15.00 | 240,613 |
| 20 Dec 2024 | 14.94 | 0.14 | 0.95% | 14.71 | 15.0137 | 185,945 |
| 19 Dec 2024 | 14.80 | -0.08 | -0.54% | 14.73 | 15.025 | 258,612 |
| 18 Dec 2024 | 14.88 | -0.40 | -2.62% | 14.88 | 15.34 | 257,879 |
| 17 Dec 2024 | 15.28 | -0.07 | -0.46% | 15.18 | 15.32 | 202,325 |
| 16 Dec 2024 | 15.35 | 0.11 | 0.72% | 15.2101 | 15.35 | 234,465 |
| 13 Dec 2024 | 15.24 | 0.00 | 0.00% | 15.17 | 15.28 | 269,553 |
| 12 Dec 2024 | 15.24 | -0.01 | -0.07% | 15.18 | 15.30 | 132,040 |
| 11 Dec 2024 | 15.25 | 0.05 | 0.33% | 15.25 | 15.33 | 162,064 |
| 10 Dec 2024 | 15.20 | 0.01 | 0.07% | 15.20 | 15.27 | 149,110 |
| 09 Dec 2024 | 15.19 | -0.07 | -0.46% | 15.18 | 15.33 | 283,691 |
| 06 Dec 2024 | 15.26 | 0.12 | 0.79% | 15.14 | 15.28 | 202,498 |
| 05 Dec 2024 | 15.14 | 0.03 | 0.20% | 15.05 | 15.19 | 181,206 |
| 04 Dec 2024 | 15.11 | -0.01 | -0.07% | 15.085 | 15.20 | 246,917 |
| 03 Dec 2024 | 15.12 | 0.01 | 0.07% | 15.00 | 15.14 | 223,072 |
| 02 Dec 2024 | 15.11 | -0.02 | -0.13% | 14.99 | 15.18 | 237,015 |
| 29 Nov 2024 | 15.13 | 0.17 | 1.14% | 14.95 | 15.17 | 175,165 |
| 27 Nov 2024 | 14.96 | 0.00 | 0.00% | 14.88 | 15.01 | 251,323 |
| 26 Nov 2024 | 14.96 | 0.06 | 0.40% | 14.8675 | 15.00 | 164,582 |
| 25 Nov 2024 | 14.90 | 0.02 | 0.13% | 14.86 | 14.9898 | 183,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.28 | 15.34 | 14.71 | 14.97 | 219,358 | -0.07 | -0.46% |
| 1 Month | 14.8701 | 15.35 | 14.71 | 15.11 | 204,106 | 0.3399 | 2.29% |
| 3 Months | 14.58 | 15.35 | 14.335 | 14.86 | 221,789 | 0.63 | 4.32% |
| 6 Months | 13.92 | 15.35 | 12.99 | 14.36 | 244,703 | 1.29 | 9.27% |
| 1 Year | 11.92 | 15.35 | 11.805 | 13.70 | 243,222 | 3.29 | 27.60% |
| 3 Years | 14.82 | 15.35 | 10.59 | 12.63 | 251,806 | 0.39 | 2.63% |
| 5 Years | 12.52 | 15.35 | 6.60 | 12.21 | 295,186 | 2.69 | 21.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
