We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Diversified Equity Income Fund | NYSE:ETY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.075 | -0.57% | 13.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.30 | 13.09 | 13.30 | 91,293 | 16:36:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 13.22 | 0.14 | 1.07% | 13.00 | 13.315 | 450,599 |
| 30 Apr 2024 | 13.08 | 0.05 | 0.38% | 13.015 | 13.13 | 312,187 |
| 29 Apr 2024 | 13.03 | -0.01 | -0.08% | 12.965 | 13.13 | 281,568 |
| 26 Apr 2024 | 13.04 | 0.07 | 0.54% | 12.99 | 13.1501 | 278,840 |
| 25 Apr 2024 | 12.97 | -0.02 | -0.15% | 12.80 | 12.97 | 161,824 |
| 24 Apr 2024 | 12.99 | -0.01 | -0.08% | 12.935 | 13.1322 | 238,187 |
| 23 Apr 2024 | 13.00 | 0.08 | 0.62% | 12.77 | 13.0587 | 219,024 |
| 22 Apr 2024 | 12.92 | 0.08 | 0.62% | 12.75 | 12.94 | 222,448 |
| 19 Apr 2024 | 12.84 | -0.02 | -0.16% | 12.72 | 12.895 | 499,249 |
| 18 Apr 2024 | 12.86 | 0.01 | 0.08% | 12.80 | 12.905 | 227,118 |
| 17 Apr 2024 | 12.85 | 0.02 | 0.16% | 12.81 | 12.94 | 137,922 |
| 16 Apr 2024 | 12.83 | -0.05 | -0.39% | 12.81 | 12.92 | 295,965 |
| 15 Apr 2024 | 12.88 | -0.33 | -2.50% | 12.8408 | 13.2699 | 391,901 |
| 12 Apr 2024 | 13.21 | -0.18 | -1.34% | 13.095 | 13.37 | 165,366 |
| 11 Apr 2024 | 13.39 | 0.10 | 0.75% | 13.30 | 13.4099 | 119,106 |
| 10 Apr 2024 | 13.29 | -0.07 | -0.52% | 13.24 | 13.345 | 186,676 |
| 09 Apr 2024 | 13.36 | 0.02 | 0.15% | 13.305 | 13.46 | 291,404 |
| 08 Apr 2024 | 13.34 | 0.13 | 0.98% | 13.25 | 13.35 | 230,463 |
| 05 Apr 2024 | 13.21 | 0.03 | 0.23% | 13.115 | 13.32 | 189,609 |
| 04 Apr 2024 | 13.18 | -0.07 | -0.53% | 13.14 | 13.38 | 243,479 |
| 03 Apr 2024 | 13.25 | 0.06 | 0.45% | 13.1421 | 13.2999 | 198,692 |
| 02 Apr 2024 | 13.19 | -0.05 | -0.38% | 13.1094 | 13.20 | 208,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.8556 | 13.315 | 12.80 | 13.09 | 297,004 | 0.2894 | 2.25% |
| 1 Month | 13.28 | 13.46 | 12.72 | 13.06 | 257,147 | -0.135 | -1.02% |
| 3 Months | 12.79 | 13.47 | 12.67 | 13.09 | 241,090 | 0.355 | 2.78% |
| 6 Months | 11.16 | 13.47 | 11.12 | 12.43 | 259,273 | 1.99 | 17.79% |
| 1 Year | 11.65 | 13.47 | 10.59 | 12.15 | 247,838 | 1.50 | 12.83% |
| 3 Years | 13.45 | 15.06 | 10.59 | 12.65 | 253,326 | -0.305 | -2.27% |
| 5 Years | 12.10 | 15.06 | 6.60 | 11.97 | 300,375 | 1.05 | 8.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
