Eaton Vance Municipal Income 2028 Term Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eaton Vance Municipal Income 2028 Term Trust	NYSE:ETX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.04	0.22%	18.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.04	17.95	17.95	6,046	21:00:23

Eaton Vance Municipal In... (ETX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	18.01	0.04	0.22%	18.01	18.04	5,995
19 Dec 2024	17.97	-0.09	-0.47%	17.95	18.08	54,148
18 Dec 2024	18.055	0.07	0.36%	17.98	18.0737	45,408
17 Dec 2024	17.99	-0.12	-0.66%	17.98	18.14	69,095
16 Dec 2024	18.11	-0.06	-0.30%	18.11	18.22	44,992
13 Dec 2024	18.165	-0.05	-0.25%	18.15	18.33	23,610
12 Dec 2024	18.21	-0.12	-0.65%	18.21	18.345	33,238
11 Dec 2024	18.33	-0.02	-0.11%	18.23	18.38	54,112
10 Dec 2024	18.35	0.02	0.11%	18.30	18.38	19,465
09 Dec 2024	18.33	-0.02	-0.08%	18.2901	18.40	11,058
06 Dec 2024	18.345	-0.05	-0.24%	18.30	18.48	29,710
05 Dec 2024	18.39	-0.08	-0.43%	18.39	18.55	20,389
04 Dec 2024	18.47	0.01	0.05%	18.40	18.50	20,764
03 Dec 2024	18.46	-0.03	-0.16%	18.439	18.54	20,151
02 Dec 2024	18.49	0.07	0.38%	18.37	18.50	17,348
29 Nov 2024	18.42	0.07	0.38%	18.32	18.42	13,122
27 Nov 2024	18.35	0.08	0.44%	18.24	18.35	35,173
26 Nov 2024	18.27	0.07	0.38%	18.15	18.30	33,365
25 Nov 2024	18.20	0.07	0.39%	18.15	18.24	20,205
22 Nov 2024	18.13	-0.02	-0.11%	18.11	18.21	18,023

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.22	18.33	17.95	18.04	47,451	-0.21	-1.15%
1 Month	18.2012	18.55	17.95	18.21	30,704	-0.1912	-1.05%
3 Months	18.67	18.99	17.95	18.42	25,052	-0.66	-3.54%
6 Months	18.82	19.44	17.95	18.59	24,200	-0.81	-4.30%
1 Year	17.53	19.44	17.33	18.25	28,167	0.48	2.74%
3 Years	21.55	22.05	16.36	18.43	27,350	-3.54	-16.43%
5 Years	21.63	25.75	16.10	19.37	24,184	-3.62	-16.74%