Eaton Vance Municipal Income 2028 Term Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eaton Vance Municipal Income 2028 Term Trust	NYSE:ETX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.08	0.44%	18.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.4873	18.365	18.47	17,736	21:00:12

Eaton Vance Municipal In... (ETX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	18.37	0.08	0.44%	18.365	18.4873	17,736
02 May 2024	18.29	-0.02	-0.11%	18.1965	18.40	55,730
01 May 2024	18.31	0.20	1.10%	18.10	18.37	80,261
30 Apr 2024	18.11	0.10	0.56%	18.01	18.17	16,603
29 Apr 2024	18.01	-0.05	-0.28%	18.01	18.1499	46,767
26 Apr 2024	18.06	-0.08	-0.44%	18.06	18.24	22,832
25 Apr 2024	18.14	-0.08	-0.44%	18.02	18.17	16,636
24 Apr 2024	18.22	0.19	1.05%	18.04	18.255	24,770
23 Apr 2024	18.03	0.14	0.78%	17.93	18.03	24,099
22 Apr 2024	17.89	-0.09	-0.50%	17.875	17.93	14,662
19 Apr 2024	17.9799	0.07	0.39%	17.83	18.00	42,689
18 Apr 2024	17.91	-0.05	-0.28%	17.89	17.96	18,167
17 Apr 2024	17.96	0.15	0.84%	17.75	17.96	30,515
16 Apr 2024	17.81	-0.02	-0.11%	17.80	17.92	34,136
15 Apr 2024	17.83	-0.16	-0.89%	17.82	17.97	26,076
12 Apr 2024	17.99	0.18	1.01%	17.825	18.11	62,806
11 Apr 2024	17.81	0.10	0.56%	17.7499	17.825	24,591
10 Apr 2024	17.71	-0.10	-0.56%	17.69	17.90	42,150
09 Apr 2024	17.81	0.11	0.62%	17.695	17.90	40,070
08 Apr 2024	17.70	0.04	0.23%	17.69	17.75	18,762
05 Apr 2024	17.66	-0.04	-0.23%	17.6452	17.74	36,876
04 Apr 2024	17.70	0.01	0.06%	17.65	17.88	44,305

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.24	18.4873	18.01	18.20	44,439	0.13	0.71%
1 Month	17.74	18.4873	17.6452	17.99	33,960	0.63	3.55%
3 Months	17.80	18.49	17.6452	18.01	31,892	0.57	3.20%
6 Months	17.15	18.49	16.70	17.70	35,165	1.22	7.11%
1 Year	17.93	18.49	16.36	17.50	33,250	0.44	2.45%
3 Years	22.20	24.10	16.36	18.89	25,147	-3.83	-17.25%
5 Years	20.67	25.75	16.10	19.63	22,936	-2.30	-11.13%