Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E2open Parent Holdings Inc | NYSE:ETWO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 3.83% | 2.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.1899 | 2.09 | 2.11 | 644,672 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.17 | 0.08 | 3.83% | 2.09 | 2.1899 | 644,672 |
| 13 Mar 2025 | 2.09 | -0.12 | -5.43% | 2.0712 | 2.23 | 587,137 |
| 12 Mar 2025 | 2.21 | 0.02 | 0.91% | 2.11 | 2.23 | 1,037,197 |
| 11 Mar 2025 | 2.19 | 0.01 | 0.46% | 2.15 | 2.2151 | 757,666 |
| 10 Mar 2025 | 2.18 | -0.07 | -3.11% | 2.18 | 2.25 | 789,646 |
| 07 Mar 2025 | 2.25 | 0.06 | 2.74% | 2.165 | 2.26 | 1,077,298 |
| 06 Mar 2025 | 2.19 | 0.00 | 0.00% | 2.17 | 2.26 | 1,147,330 |
| 05 Mar 2025 | 2.19 | 0.06 | 2.82% | 2.13 | 2.23 | 1,317,309 |
| 04 Mar 2025 | 2.13 | -0.04 | -1.84% | 2.11 | 2.195 | 1,344,279 |
| 03 Mar 2025 | 2.17 | -0.12 | -5.24% | 2.17 | 2.32 | 895,783 |
| 28 Feb 2025 | 2.29 | 0.01 | 0.44% | 2.25 | 2.33 | 759,692 |
| 27 Feb 2025 | 2.28 | -0.09 | -3.80% | 2.28 | 2.39 | 459,484 |
| 26 Feb 2025 | 2.37 | 0.02 | 0.85% | 2.34 | 2.41 | 519,916 |
| 25 Feb 2025 | 2.35 | 0.02 | 0.86% | 2.26 | 2.37 | 770,349 |
| 24 Feb 2025 | 2.33 | -0.01 | -0.43% | 2.31 | 2.40 | 650,929 |
| 21 Feb 2025 | 2.34 | -0.08 | -3.31% | 2.34 | 2.485 | 844,019 |
| 20 Feb 2025 | 2.42 | -0.05 | -2.02% | 2.39 | 2.47 | 861,754 |
| 19 Feb 2025 | 2.47 | -0.11 | -4.26% | 2.45 | 2.53 | 1,278,526 |
| 18 Feb 2025 | 2.58 | -0.08 | -3.01% | 2.55 | 2.67 | 701,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.26 | 2.0712 | 2.19 | 849,789 | -0.02 | -0.91% |
| 1 Month | 2.82 | 2.83 | 2.0712 | 2.29 | 860,384 | -0.65 | -23.05% |
| 3 Months | 2.64 | 2.95 | 2.0712 | 2.59 | 1,203,876 | -0.47 | -17.80% |
| 6 Months | 4.39 | 4.63 | 2.0712 | 3.24 | 1,597,868 | -2.22 | -50.57% |
| 1 Year | 4.04 | 5.075 | 2.0712 | 3.91 | 1,788,310 | -1.87 | -46.29% |
| 3 Years | 8.30 | 9.84 | 2.0712 | 5.06 | 1,900,916 | -6.13 | -73.86% |
| 5 Years | 10.60 | 14.58 | 2.0712 | 6.94 | 2,071,756 | -8.43 | -79.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
