E2open Parent Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
E2open Parent Holdings Inc	NYSE:ETWO	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.03	-1.06%	2.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.81	2.75	2.81	915,707	21:02:36

E2open Parent (ETWO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	2.79	-0.03	-1.06%	2.75	2.81	915,707
06 Feb 2025	2.82	-0.10	-3.42%	2.815	2.95	1,024,096
05 Feb 2025	2.92	0.07	2.46%	2.845	2.935	1,061,645
04 Feb 2025	2.85	0.19	7.14%	2.66	2.87	3,221,076
03 Feb 2025	2.66	0.03	1.14%	2.54	2.715	1,940,743
31 Jan 2025	2.63	-0.05	-1.87%	2.56	2.775	1,797,360
30 Jan 2025	2.68	-0.05	-1.83%	2.675	2.775	918,706
29 Jan 2025	2.73	-0.02	-0.73%	2.66	2.76	1,520,697
28 Jan 2025	2.75	-0.10	-3.51%	2.75	2.85	2,018,740
27 Jan 2025	2.85	0.15	5.56%	2.689	2.8899	1,940,764
24 Jan 2025	2.70	0.15	5.88%	2.59	2.73	2,072,852
23 Jan 2025	2.55	0.00	0.00%	2.55	2.55	0
22 Jan 2025	2.55	0.00	0.00%	2.54	2.665	973,199
21 Jan 2025	2.55	0.00	0.00%	2.53	2.62	1,319,888
17 Jan 2025	2.55	-0.01	-0.39%	2.54	2.67	752,089
16 Jan 2025	2.56	-0.03	-1.16%	2.55	2.62	1,033,729
15 Jan 2025	2.59	0.00	0.00%	2.59	2.77	1,061,199
14 Jan 2025	2.59	0.04	1.57%	2.52	2.64	1,791,593
13 Jan 2025	2.55	0.01	0.39%	2.50	2.59	2,169,443
10 Jan 2025	2.54	-0.17	-6.27%	2.53	2.71	2,564,844
08 Jan 2025	2.71	-0.02	-0.73%	2.63	2.78	1,521,142

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.65	2.95	2.54	2.77	1,808,984	0.14	5.28%
1 Month	2.5496	2.95	2.50	2.68	1,621,259	0.2404	9.43%
3 Months	3.0545	3.24	2.50	2.81	1,274,032	-0.2645	-8.66%
6 Months	4.20	4.63	2.50	3.55	1,810,532	-1.41	-33.57%
1 Year	3.83	5.075	2.50	4.00	1,887,100	-1.04	-27.15%
3 Years	8.96	9.84	2.15	5.25	1,947,397	-6.17	-68.86%
5 Years	11.00	14.58	2.15	6.99	2,095,760	-8.21	-74.64%