We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E2open Parent Holdings Inc | NYSE:ETWO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 3.10% | 2.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.685 | 2.6078 | 2.61 | 975,454 | 21:36:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2.66 | 0.08 | 3.10% | 2.6078 | 2.685 | 975,454 |
| 30 Dec 2024 | 2.58 | -0.07 | -2.64% | 2.54 | 2.64 | 808,376 |
| 27 Dec 2024 | 2.65 | -0.08 | -2.93% | 2.58 | 2.765 | 937,665 |
| 26 Dec 2024 | 2.73 | 0.09 | 3.41% | 2.605 | 2.75 | 1,033,960 |
| 24 Dec 2024 | 2.64 | 0.02 | 0.76% | 2.58 | 2.64 | 749,268 |
| 23 Dec 2024 | 2.62 | -0.01 | -0.38% | 2.52 | 2.67 | 1,149,462 |
| 20 Dec 2024 | 2.63 | -0.09 | -3.31% | 2.595 | 2.70 | 3,071,997 |
| 19 Dec 2024 | 2.72 | -0.05 | -1.81% | 2.68 | 2.805 | 867,834 |
| 18 Dec 2024 | 2.77 | -0.33 | -10.65% | 2.76 | 3.11 | 1,449,543 |
| 17 Dec 2024 | 3.10 | 0.05 | 1.64% | 3.01 | 3.12 | 1,180,092 |
| 16 Dec 2024 | 3.05 | 0.09 | 3.04% | 2.95 | 3.065 | 831,307 |
| 13 Dec 2024 | 2.96 | -0.05 | -1.66% | 2.89 | 3.00 | 1,389,259 |
| 12 Dec 2024 | 3.01 | -0.02 | -0.66% | 3.00 | 3.04 | 459,285 |
| 11 Dec 2024 | 3.03 | -0.10 | -3.19% | 2.80 | 3.07 | 1,778,812 |
| 10 Dec 2024 | 3.13 | 0.00 | 0.00% | 3.095 | 3.155 | 719,357 |
| 09 Dec 2024 | 3.13 | 0.01 | 0.32% | 3.11 | 3.21 | 642,512 |
| 06 Dec 2024 | 3.12 | -0.01 | -0.32% | 3.10 | 3.18 | 582,974 |
| 05 Dec 2024 | 3.13 | -0.03 | -0.95% | 3.10 | 3.17 | 1,537,030 |
| 04 Dec 2024 | 3.16 | 0.01 | 0.32% | 3.16 | 3.24 | 703,891 |
| 03 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.075 | 3.19 | 1,010,641 |
| 02 Dec 2024 | 3.15 | 0.11 | 3.62% | 3.015 | 3.20 | 981,588 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.765 | 2.54 | 2.66 | 882,317 | 0.07 | 2.70% |
| 1 Month | 3.12 | 3.24 | 2.52 | 2.88 | 1,100,172 | -0.46 | -14.74% |
| 3 Months | 3.95 | 4.12 | 2.52 | 3.10 | 1,578,636 | -1.29 | -32.66% |
| 6 Months | 4.50 | 4.82 | 2.52 | 3.88 | 1,925,369 | -1.84 | -40.89% |
| 1 Year | 4.36 | 5.075 | 2.52 | 4.09 | 1,930,295 | -1.70 | -38.99% |
| 3 Years | 11.445 | 11.59 | 2.15 | 5.55 | 2,026,708 | -8.79 | -76.76% |
| 5 Years | 10.60 | 14.58 | 2.15 | 7.06 | 2,114,759 | -7.94 | -74.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
