We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E2open Parent Holdings Inc | NYSE:ETWO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -2.69% | 3.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.365 | 3.24 | 3.34 | 1,292,915 | 22:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 3.35 | -0.02 | -0.59% | 3.34 | 3.40 | 895,749 |
| 08 Nov 2024 | 3.37 | -0.04 | -1.17% | 3.35 | 3.45 | 729,314 |
| 07 Nov 2024 | 3.41 | 0.11 | 3.33% | 3.325 | 3.425 | 1,143,772 |
| 06 Nov 2024 | 3.30 | 0.17 | 5.43% | 3.18 | 3.37 | 2,183,352 |
| 05 Nov 2024 | 3.13 | 0.19 | 6.46% | 2.955 | 3.16 | 5,828,465 |
| 04 Nov 2024 | 2.94 | -0.07 | -2.33% | 2.93 | 3.01 | 3,984,281 |
| 01 Nov 2024 | 3.01 | 0.08 | 2.73% | 2.925 | 3.04 | 1,997,531 |
| 31 Oct 2024 | 2.93 | -0.07 | -2.33% | 2.93 | 3.02 | 1,094,410 |
| 30 Oct 2024 | 3.00 | -0.04 | -1.32% | 2.99 | 3.105 | 1,961,080 |
| 29 Oct 2024 | 3.04 | -0.05 | -1.62% | 3.01 | 3.09 | 2,635,254 |
| 28 Oct 2024 | 3.09 | 0.00 | 0.00% | 3.075 | 3.15 | 1,896,478 |
| 25 Oct 2024 | 3.09 | 0.07 | 2.32% | 3.04 | 3.125 | 1,140,334 |
| 24 Oct 2024 | 3.02 | -0.02 | -0.66% | 2.99 | 3.07 | 1,877,632 |
| 23 Oct 2024 | 3.04 | -0.05 | -1.62% | 2.99 | 3.075 | 751,303 |
| 22 Oct 2024 | 3.09 | 0.05 | 1.64% | 3.025 | 3.11 | 3,063,828 |
| 21 Oct 2024 | 3.04 | -0.16 | -5.00% | 3.02 | 3.18 | 2,307,985 |
| 18 Oct 2024 | 3.20 | 0.01 | 0.31% | 3.15 | 3.245 | 1,350,332 |
| 17 Oct 2024 | 3.19 | -0.01 | -0.31% | 3.13 | 3.21 | 2,072,247 |
| 16 Oct 2024 | 3.20 | 0.07 | 2.24% | 3.12 | 3.20 | 4,051,781 |
| 15 Oct 2024 | 3.13 | -0.08 | -2.49% | 3.13 | 3.21 | 2,324,589 |
| 14 Oct 2024 | 3.21 | 0.14 | 4.56% | 2.97 | 3.31 | 2,415,021 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.45 | 2.93 | 3.23 | 2,153,814 | 0.33 | 11.26% |
| 1 Month | 3.21 | 3.45 | 2.925 | 3.11 | 2,166,537 | 0.05 | 1.56% |
| 3 Months | 4.23 | 4.63 | 2.925 | 3.86 | 2,355,858 | -0.97 | -22.93% |
| 6 Months | 4.95 | 5.075 | 2.925 | 4.18 | 2,145,037 | -1.69 | -34.14% |
| 1 Year | 3.22 | 5.075 | 2.925 | 4.13 | 2,050,218 | 0.04 | 1.24% |
| 3 Years | 11.81 | 13.32 | 2.15 | 6.03 | 2,128,841 | -8.55 | -72.40% |
| 5 Years | 10.60 | 14.58 | 2.15 | 7.13 | 2,150,437 | -7.34 | -69.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
