We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Global Buy Write Opportunities Fund | NYSE:ETW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 8.63 | -0.06 | -0.69% | 8.62 | 8.69 | 282,229 |
| 11 Dec 2024 | 8.69 | 0.03 | 0.35% | 8.66 | 8.702 | 215,065 |
| 10 Dec 2024 | 8.66 | 0.02 | 0.23% | 8.64 | 8.68 | 231,880 |
| 09 Dec 2024 | 8.64 | -0.03 | -0.35% | 8.62 | 8.6998 | 208,729 |
| 06 Dec 2024 | 8.67 | 0.05 | 0.58% | 8.62 | 8.705 | 280,021 |
| 05 Dec 2024 | 8.62 | 0.01 | 0.12% | 8.58 | 8.65 | 232,205 |
| 04 Dec 2024 | 8.61 | 0.02 | 0.23% | 8.59 | 8.64 | 280,640 |
| 03 Dec 2024 | 8.59 | 0.03 | 0.35% | 8.51 | 8.62 | 249,069 |
| 02 Dec 2024 | 8.56 | -0.01 | -0.12% | 8.50 | 8.58 | 439,746 |
| 29 Nov 2024 | 8.57 | 0.07 | 0.82% | 8.50 | 8.57 | 115,037 |
| 27 Nov 2024 | 8.50 | 0.03 | 0.35% | 8.46 | 8.50 | 295,444 |
| 26 Nov 2024 | 8.47 | 0.02 | 0.24% | 8.46 | 8.485 | 201,557 |
| 25 Nov 2024 | 8.45 | -0.05 | -0.59% | 8.43 | 8.55 | 512,279 |
| 22 Nov 2024 | 8.50 | 0.01 | 0.12% | 8.4801 | 8.52 | 258,460 |
| 21 Nov 2024 | 8.49 | -0.05 | -0.59% | 8.46 | 8.5061 | 236,777 |
| 20 Nov 2024 | 8.54 | -0.05 | -0.58% | 8.515 | 8.5945 | 244,220 |
| 19 Nov 2024 | 8.59 | 0.01 | 0.12% | 8.5301 | 8.60 | 202,930 |
| 18 Nov 2024 | 8.58 | 0.08 | 0.94% | 8.50 | 8.60 | 241,704 |
| 15 Nov 2024 | 8.50 | 0.02 | 0.24% | 8.42 | 8.50 | 335,791 |
| 14 Nov 2024 | 8.48 | -0.07 | -0.82% | 8.47 | 8.5752 | 176,734 |
| 13 Nov 2024 | 8.55 | -0.03 | -0.35% | 8.52 | 8.60 | 249,401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 8.705 | 8.62 | 8.66 | 243,585 | 0.01 | 0.12% |
| 1 Month | 8.4707 | 8.705 | 8.42 | 8.56 | 266,515 | 0.1593 | 1.88% |
| 3 Months | 8.48 | 8.72 | 8.36 | 8.58 | 309,559 | 0.15 | 1.77% |
| 6 Months | 8.34 | 8.72 | 7.65 | 8.40 | 341,855 | 0.29 | 3.48% |
| 1 Year | 7.73 | 8.72 | 7.64 | 8.20 | 311,088 | 0.90 | 11.64% |
| 3 Years | 10.86 | 11.30 | 6.96 | 8.38 | 299,932 | -2.23 | -20.53% |
| 5 Years | 10.29 | 11.37 | 5.48 | 8.76 | 316,533 | -1.66 | -16.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
