We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Global Buy Write Opportunities Fund | NYSE:ETW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.23% | 8.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.6499 | 8.59 | 8.61 | 50,883 | 14:51:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 8.62 | 0.06 | 0.70% | 8.57 | 8.65 | 304,381 |
| 29 Jan 2025 | 8.56 | -0.05 | -0.58% | 8.51 | 8.61 | 270,212 |
| 28 Jan 2025 | 8.61 | 0.07 | 0.82% | 8.54 | 8.61 | 227,144 |
| 27 Jan 2025 | 8.54 | -0.06 | -0.70% | 8.4862 | 8.58 | 409,381 |
| 24 Jan 2025 | 8.60 | -0.02 | -0.23% | 8.578 | 8.68 | 294,862 |
| 23 Jan 2025 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0 |
| 22 Jan 2025 | 8.62 | 0.10 | 1.17% | 8.54 | 8.6466 | 416,139 |
| 21 Jan 2025 | 8.52 | 0.04 | 0.47% | 8.485 | 8.5569 | 346,801 |
| 17 Jan 2025 | 8.48 | -0.01 | -0.12% | 8.48 | 8.56 | 370,614 |
| 16 Jan 2025 | 8.49 | 0.04 | 0.47% | 8.45 | 8.55 | 441,379 |
| 15 Jan 2025 | 8.45 | 0.05 | 0.60% | 8.41 | 8.515 | 344,901 |
| 14 Jan 2025 | 8.40 | 0.05 | 0.60% | 8.35 | 8.415 | 217,371 |
| 13 Jan 2025 | 8.35 | 0.03 | 0.36% | 8.265 | 8.35 | 268,680 |
| 10 Jan 2025 | 8.32 | -0.11 | -1.30% | 8.31 | 8.385 | 243,588 |
| 08 Jan 2025 | 8.43 | 0.00 | 0.00% | 8.395 | 8.47 | 309,569 |
| 07 Jan 2025 | 8.43 | -0.03 | -0.35% | 8.41 | 8.49 | 291,677 |
| 06 Jan 2025 | 8.46 | 0.01 | 0.12% | 8.4371 | 8.53 | 421,970 |
| 03 Jan 2025 | 8.45 | 0.03 | 0.36% | 8.4108 | 8.53 | 283,208 |
| 02 Jan 2025 | 8.42 | 0.00 | 0.00% | 8.365 | 8.508 | 454,144 |
| 31 Dec 2024 | 8.42 | 0.01 | 0.12% | 8.375 | 8.46 | 699,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 8.68 | 8.4862 | 8.58 | 301,196 | -0.02 | -0.23% |
| 1 Month | 8.435 | 8.68 | 8.265 | 8.49 | 321,287 | 0.165 | 1.96% |
| 3 Months | 8.71 | 8.71 | 8.265 | 8.51 | 299,373 | -0.11 | -1.26% |
| 6 Months | 8.31 | 8.72 | 7.65 | 8.43 | 346,178 | 0.29 | 3.49% |
| 1 Year | 7.83 | 8.72 | 7.65 | 8.30 | 307,269 | 0.77 | 9.83% |
| 3 Years | 10.32 | 10.90 | 6.96 | 8.30 | 302,970 | -1.72 | -16.67% |
| 5 Years | 10.42 | 11.37 | 5.48 | 8.73 | 318,565 | -1.82 | -17.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
