We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Global Buy Write Opportunities Fund | NYSE:ETW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.73% | 8.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.26 | 8.23 | 8.23 | 308,216 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.25 | 0.06 | 0.73% | 8.23 | 8.26 | 308,216 |
| 24 Jun 2024 | 8.19 | 0.01 | 0.12% | 8.13 | 8.22 | 276,596 |
| 21 Jun 2024 | 8.18 | -0.06 | -0.73% | 8.1437 | 8.19 | 191,185 |
| 20 Jun 2024 | 8.24 | -0.04 | -0.48% | 8.2246 | 8.29 | 206,143 |
| 18 Jun 2024 | 8.28 | 0.00 | 0.00% | 8.255 | 8.29 | 133,276 |
| 17 Jun 2024 | 8.28 | 0.04 | 0.49% | 8.235 | 8.28 | 194,636 |
| 14 Jun 2024 | 8.24 | -0.03 | -0.36% | 8.24 | 8.285 | 158,346 |
| 13 Jun 2024 | 8.27 | -0.05 | -0.60% | 8.27 | 8.345 | 196,829 |
| 12 Jun 2024 | 8.32 | 0.06 | 0.73% | 8.2801 | 8.33 | 183,497 |
| 11 Jun 2024 | 8.26 | 0.03 | 0.36% | 8.18 | 8.26 | 200,507 |
| 10 Jun 2024 | 8.23 | -0.03 | -0.36% | 8.215 | 8.29 | 153,777 |
| 07 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.215 | 8.29 | 233,149 |
| 06 Jun 2024 | 8.26 | 0.01 | 0.12% | 8.2401 | 8.29 | 204,458 |
| 05 Jun 2024 | 8.25 | 0.06 | 0.73% | 8.1783 | 8.26 | 244,873 |
| 04 Jun 2024 | 8.19 | 0.04 | 0.49% | 8.13 | 8.19 | 267,585 |
| 03 Jun 2024 | 8.15 | 0.05 | 0.62% | 8.10 | 8.1592 | 271,318 |
| 31 May 2024 | 8.10 | 0.06 | 0.75% | 8.005 | 8.1172 | 317,635 |
| 30 May 2024 | 8.04 | -0.01 | -0.12% | 8.025 | 8.09 | 281,311 |
| 29 May 2024 | 8.05 | -0.10 | -1.23% | 8.04 | 8.1249 | 192,676 |
| 28 May 2024 | 8.15 | 0.01 | 0.12% | 8.10 | 8.16 | 193,551 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.26 | 8.29 | 8.13 | 8.22 | 201,800 | -0.01 | -0.12% |
| 1 Month | 8.16 | 8.345 | 8.005 | 8.20 | 214,371 | 0.09 | 1.10% |
| 3 Months | 8.075 | 8.345 | 7.77 | 8.07 | 233,326 | 0.175 | 2.17% |
| 6 Months | 7.79 | 8.345 | 7.64 | 7.98 | 265,819 | 0.46 | 5.91% |
| 1 Year | 8.07 | 8.49 | 6.96 | 7.85 | 303,817 | 0.18 | 2.23% |
| 3 Years | 10.94 | 11.34 | 6.96 | 8.68 | 276,504 | -2.69 | -24.59% |
| 5 Years | 9.68 | 11.37 | 5.48 | 8.89 | 308,203 | -1.43 | -14.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
