We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Buy Write Opportunities Fund | NYSE:ETV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.35 | -0.10 | -0.69% | 14.30 | 14.505 | 169,955 |
| 06 Feb 2025 | 14.45 | -0.02 | -0.14% | 14.40 | 14.53 | 148,917 |
| 05 Feb 2025 | 14.47 | 0.06 | 0.42% | 14.38 | 14.49 | 120,032 |
| 04 Feb 2025 | 14.41 | 0.07 | 0.49% | 14.36 | 14.47 | 215,544 |
| 03 Feb 2025 | 14.34 | -0.09 | -0.62% | 14.195 | 14.37 | 185,990 |
| 31 Jan 2025 | 14.43 | -0.03 | -0.21% | 14.40 | 14.59 | 227,577 |
| 30 Jan 2025 | 14.46 | 0.12 | 0.84% | 14.34 | 14.53 | 280,271 |
| 29 Jan 2025 | 14.34 | -0.11 | -0.76% | 14.30 | 14.42 | 161,318 |
| 28 Jan 2025 | 14.45 | 0.22 | 1.55% | 14.21 | 14.47 | 195,902 |
| 27 Jan 2025 | 14.23 | -0.24 | -1.66% | 14.17 | 14.4299 | 264,421 |
| 24 Jan 2025 | 14.47 | -0.02 | -0.14% | 14.40 | 14.4999 | 129,137 |
| 23 Jan 2025 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 0 |
| 22 Jan 2025 | 14.49 | 0.09 | 0.62% | 14.42 | 14.50 | 179,691 |
| 21 Jan 2025 | 14.40 | 0.05 | 0.35% | 14.3101 | 14.4991 | 255,416 |
| 17 Jan 2025 | 14.35 | 0.10 | 0.70% | 14.27 | 14.37 | 623,174 |
| 16 Jan 2025 | 14.25 | -0.03 | -0.21% | 14.24 | 14.34 | 264,240 |
| 15 Jan 2025 | 14.28 | 0.04 | 0.28% | 14.18 | 14.33 | 188,320 |
| 14 Jan 2025 | 14.24 | 0.24 | 1.71% | 14.08 | 14.28 | 545,096 |
| 13 Jan 2025 | 14.00 | -0.12 | -0.85% | 13.89 | 14.10 | 309,987 |
| 10 Jan 2025 | 14.12 | -0.15 | -1.05% | 14.025 | 14.27 | 257,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.28 | 14.53 | 14.20 | 14.40 | 162,439 | 0.07 | 0.49% |
| 1 Month | 13.95 | 14.64 | 13.89 | 14.33 | 248,494 | 0.40 | 2.87% |
| 3 Months | 14.19 | 14.64 | 13.89 | 14.34 | 199,591 | 0.16 | 1.13% |
| 6 Months | 13.08 | 14.64 | 13.066 | 13.99 | 176,809 | 1.27 | 9.71% |
| 1 Year | 12.89 | 14.64 | 11.82 | 13.49 | 192,726 | 1.46 | 11.33% |
| 3 Years | 15.99 | 16.16 | 11.05 | 13.39 | 244,331 | -1.64 | -10.26% |
| 5 Years | 15.14 | 16.86 | 8.59 | 13.99 | 273,581 | -0.79 | -5.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
