We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Buy Write Opportunities Fund | NYSE:ETV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.75% | 13.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.345 | 13.21 | 13.21 | 266,358 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.35 | 0.10 | 0.75% | 13.21 | 13.35 | 266,358 |
| 13 Mar 2025 | 13.25 | -0.20 | -1.49% | 13.20 | 13.49 | 245,580 |
| 12 Mar 2025 | 13.45 | 0.07 | 0.52% | 13.3627 | 13.55 | 192,425 |
| 11 Mar 2025 | 13.38 | -0.11 | -0.82% | 13.34 | 13.53 | 238,904 |
| 10 Mar 2025 | 13.49 | -0.24 | -1.75% | 13.40 | 13.7122 | 296,934 |
| 07 Mar 2025 | 13.73 | 0.02 | 0.15% | 13.55 | 13.74 | 184,410 |
| 06 Mar 2025 | 13.71 | -0.22 | -1.58% | 13.65 | 13.8584 | 191,468 |
| 05 Mar 2025 | 13.93 | 0.10 | 0.72% | 13.725 | 13.94 | 216,041 |
| 04 Mar 2025 | 13.83 | -0.13 | -0.93% | 13.61 | 14.09 | 356,936 |
| 03 Mar 2025 | 13.96 | -0.24 | -1.69% | 13.9183 | 14.25 | 349,022 |
| 28 Feb 2025 | 14.20 | 0.10 | 0.71% | 14.06 | 14.27 | 298,215 |
| 27 Feb 2025 | 14.10 | -0.11 | -0.77% | 14.095 | 14.31 | 280,488 |
| 26 Feb 2025 | 14.21 | 0.04 | 0.28% | 14.1438 | 14.31 | 173,178 |
| 25 Feb 2025 | 14.17 | -0.13 | -0.91% | 14.13 | 14.40 | 342,681 |
| 24 Feb 2025 | 14.30 | -0.11 | -0.76% | 14.285 | 14.50 | 293,762 |
| 21 Feb 2025 | 14.41 | -0.13 | -0.89% | 14.40 | 14.60 | 100,066 |
| 20 Feb 2025 | 14.54 | 0.02 | 0.14% | 14.50 | 14.5909 | 121,698 |
| 19 Feb 2025 | 14.52 | -0.05 | -0.34% | 14.49 | 14.57 | 116,539 |
| 18 Feb 2025 | 14.57 | 0.04 | 0.28% | 14.5058 | 14.61 | 197,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.71 | 13.74 | 13.20 | 13.45 | 232,272 | -0.36 | -2.63% |
| 1 Month | 14.54 | 14.6199 | 13.20 | 13.97 | 230,012 | -1.19 | -8.18% |
| 3 Months | 14.08 | 14.63 | 13.20 | 14.21 | 223,730 | -0.73 | -5.18% |
| 6 Months | 13.45 | 14.63 | 13.20 | 14.12 | 191,368 | -0.10 | -0.74% |
| 1 Year | 13.04 | 14.63 | 11.82 | 13.61 | 195,450 | 0.31 | 2.38% |
| 3 Years | 15.07 | 16.10 | 11.05 | 13.33 | 241,568 | -1.72 | -11.41% |
| 5 Years | 10.01 | 16.86 | 8.59 | 14.00 | 265,741 | 3.34 | 33.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
