We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Global Dividend Opp Fund | NYSE:ETO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.018 | 0.07% | 25.598 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.685 | 25.4125 | 25.66 | 9,058 | 15:47:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 25.58 | -0.04 | -0.16% | 25.469 | 25.9099 | 22,124 |
| 03 Jan 2025 | 25.62 | 0.47 | 1.87% | 25.3413 | 25.84 | 94,186 |
| 02 Jan 2025 | 25.15 | -0.11 | -0.44% | 25.07 | 25.80 | 15,488 |
| 31 Dec 2024 | 25.26 | 0.08 | 0.32% | 25.14 | 25.36 | 38,682 |
| 30 Dec 2024 | 25.18 | -0.34 | -1.33% | 25.14 | 25.445 | 22,562 |
| 27 Dec 2024 | 25.52 | -0.06 | -0.23% | 25.3501 | 25.79 | 16,330 |
| 26 Dec 2024 | 25.58 | -0.02 | -0.08% | 25.4865 | 25.76 | 16,982 |
| 24 Dec 2024 | 25.60 | 0.27 | 1.07% | 25.2373 | 25.60 | 21,172 |
| 23 Dec 2024 | 25.33 | 0.00 | 0.00% | 25.13 | 25.41 | 45,814 |
| 20 Dec 2024 | 25.33 | 0.13 | 0.52% | 25.1921 | 25.59 | 20,631 |
| 19 Dec 2024 | 25.20 | -0.31 | -1.22% | 25.14 | 25.74 | 23,622 |
| 18 Dec 2024 | 25.51 | -0.58 | -2.22% | 25.44 | 26.22 | 25,865 |
| 17 Dec 2024 | 26.09 | -0.13 | -0.50% | 26.0001 | 26.22 | 12,724 |
| 16 Dec 2024 | 26.22 | -0.12 | -0.46% | 26.15 | 26.34 | 24,493 |
| 13 Dec 2024 | 26.34 | 0.07 | 0.27% | 26.31 | 27.28 | 15,135 |
| 12 Dec 2024 | 26.27 | -0.27 | -1.02% | 26.27 | 26.56 | 23,712 |
| 11 Dec 2024 | 26.54 | 0.07 | 0.26% | 26.50 | 26.6059 | 8,714 |
| 10 Dec 2024 | 26.47 | -0.08 | -0.30% | 26.45 | 26.63 | 28,867 |
| 09 Dec 2024 | 26.55 | 0.05 | 0.19% | 26.4736 | 26.63 | 18,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 25.9099 | 25.07 | 25.49 | 41,346 | 0.298 | 1.18% |
| 1 Month | 26.51 | 26.6059 | 25.07 | 25.64 | 25,340 | -0.912 | -3.44% |
| 3 Months | 26.37 | 26.62 | 25.07 | 25.82 | 21,958 | -0.772 | -2.93% |
| 6 Months | 25.90 | 26.999 | 23.7176 | 25.74 | 24,459 | -0.302 | -1.17% |
| 1 Year | 23.35 | 26.999 | 23.328 | 25.19 | 25,449 | 2.25 | 9.63% |
| 3 Years | 31.66 | 32.6301 | 19.573 | 24.18 | 38,215 | -6.06 | -19.15% |
| 5 Years | 26.12 | 34.68 | 10.835 | 24.34 | 46,450 | -0.522 | -2.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
