We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Global Dividend Opp Fund | NYSE:ETO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 0.99% | 25.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.4999 | 25.29 | 25.29 | 28,293 | 22:09:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 25.18 | 0.10 | 0.40% | 25.0924 | 25.37 | 17,278 |
| 13 May 2024 | 25.08 | 0.05 | 0.20% | 25.06 | 25.28 | 19,954 |
| 10 May 2024 | 25.03 | 0.12 | 0.48% | 24.93 | 25.09 | 13,211 |
| 09 May 2024 | 24.91 | 0.05 | 0.20% | 24.8003 | 24.99 | 30,103 |
| 08 May 2024 | 24.86 | 0.09 | 0.36% | 24.67 | 24.9026 | 11,379 |
| 07 May 2024 | 24.77 | 0.03 | 0.12% | 24.74 | 24.87 | 23,103 |
| 06 May 2024 | 24.74 | 0.23 | 0.94% | 24.5221 | 24.75 | 40,223 |
| 03 May 2024 | 24.51 | 0.24 | 0.99% | 24.4101 | 24.63 | 13,058 |
| 02 May 2024 | 24.27 | 0.22 | 0.91% | 24.1117 | 24.2851 | 23,851 |
| 01 May 2024 | 24.05 | -0.14 | -0.58% | 23.85 | 24.3093 | 33,691 |
| 30 Apr 2024 | 24.19 | -0.29 | -1.18% | 24.17 | 24.64 | 46,872 |
| 29 Apr 2024 | 24.48 | 0.08 | 0.33% | 24.3709 | 24.56 | 20,002 |
| 26 Apr 2024 | 24.40 | 0.48 | 2.01% | 24.18 | 24.50 | 22,959 |
| 25 Apr 2024 | 23.92 | -0.01 | -0.04% | 23.5399 | 23.95 | 23,559 |
| 24 Apr 2024 | 23.93 | -0.16 | -0.66% | 23.93 | 24.21 | 16,693 |
| 23 Apr 2024 | 24.09 | 0.30 | 1.26% | 23.86 | 24.1166 | 21,752 |
| 22 Apr 2024 | 23.79 | 0.15 | 0.63% | 23.58 | 23.84 | 29,000 |
| 19 Apr 2024 | 23.64 | -0.23 | -0.96% | 23.63 | 23.949 | 12,474 |
| 18 Apr 2024 | 23.87 | 0.00 | 0.00% | 23.87 | 23.96 | 8,346 |
| 17 Apr 2024 | 23.87 | 0.05 | 0.21% | 23.806 | 24.1279 | 20,195 |
| 16 Apr 2024 | 23.82 | -0.04 | -0.17% | 23.8001 | 23.97 | 17,571 |
| 15 Apr 2024 | 23.86 | -0.27 | -1.12% | 23.85 | 24.48 | 56,550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 25.4999 | 24.67 | 25.01 | 18,385 | 0.68 | 2.75% |
| 1 Month | 24.00 | 25.4999 | 23.5399 | 24.37 | 22,385 | 1.43 | 5.96% |
| 3 Months | 24.21 | 25.4999 | 23.5399 | 24.55 | 26,616 | 1.22 | 5.04% |
| 6 Months | 22.18 | 25.4999 | 22.1115 | 24.03 | 26,679 | 3.25 | 14.65% |
| 1 Year | 22.06 | 25.4999 | 19.85 | 23.06 | 29,202 | 3.37 | 15.28% |
| 3 Years | 28.16 | 34.68 | 19.573 | 25.60 | 42,415 | -2.73 | -9.69% |
| 5 Years | 23.51 | 34.68 | 10.835 | 24.34 | 48,942 | 1.92 | 8.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
