Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Global Dividend Opp Fund | NYSE:ETO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.08% | 25.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.62 | 25.50 | 25.55 | 32,276 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.54 | -0.02 | -0.08% | 25.50 | 25.62 | 32,276 |
| 21 Nov 2024 | 25.56 | -0.03 | -0.12% | 25.39 | 25.86 | 32,664 |
| 20 Nov 2024 | 25.59 | -0.15 | -0.58% | 25.51 | 25.875 | 36,157 |
| 19 Nov 2024 | 25.74 | 0.03 | 0.12% | 25.48 | 25.75 | 16,231 |
| 18 Nov 2024 | 25.71 | 0.09 | 0.35% | 25.62 | 25.77 | 18,887 |
| 15 Nov 2024 | 25.62 | -0.22 | -0.85% | 25.58 | 25.9953 | 24,868 |
| 14 Nov 2024 | 25.84 | -0.21 | -0.81% | 25.815 | 26.10 | 16,454 |
| 13 Nov 2024 | 26.05 | 0.09 | 0.35% | 25.92 | 26.1447 | 12,676 |
| 12 Nov 2024 | 25.96 | -0.44 | -1.67% | 25.94 | 26.38 | 23,277 |
| 11 Nov 2024 | 26.40 | 0.05 | 0.19% | 26.36 | 26.49 | 27,412 |
| 08 Nov 2024 | 26.35 | -0.03 | -0.11% | 26.188 | 26.447 | 15,533 |
| 07 Nov 2024 | 26.38 | 0.47 | 1.81% | 25.91 | 26.42 | 40,105 |
| 06 Nov 2024 | 25.91 | 0.31 | 1.21% | 25.77 | 26.0634 | 19,334 |
| 05 Nov 2024 | 25.60 | 0.09 | 0.35% | 25.4796 | 25.6762 | 9,864 |
| 04 Nov 2024 | 25.51 | 0.14 | 0.55% | 25.37 | 25.58 | 18,008 |
| 01 Nov 2024 | 25.37 | -0.03 | -0.12% | 25.28 | 25.6703 | 13,502 |
| 31 Oct 2024 | 25.40 | -0.43 | -1.66% | 25.3545 | 25.8745 | 39,650 |
| 30 Oct 2024 | 25.83 | 0.06 | 0.23% | 25.75 | 25.89 | 17,389 |
| 29 Oct 2024 | 25.77 | -0.24 | -0.92% | 25.70 | 26.00 | 8,059 |
| 28 Oct 2024 | 26.01 | 0.21 | 0.81% | 25.8232 | 26.0699 | 11,704 |
| 25 Oct 2024 | 25.80 | 0.00 | 0.00% | 25.66 | 26.02 | 19,705 |
| 24 Oct 2024 | 25.80 | 0.12 | 0.47% | 25.74 | 25.92 | 11,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.83 | 25.9953 | 25.39 | 25.62 | 25,761 | -0.29 | -1.12% |
| 1 Month | 25.86 | 26.49 | 25.28 | 25.82 | 21,074 | -0.32 | -1.24% |
| 3 Months | 26.06 | 26.999 | 25.1201 | 25.95 | 23,008 | -0.52 | -2.00% |
| 6 Months | 25.75 | 26.999 | 23.7176 | 25.63 | 25,683 | -0.21 | -0.82% |
| 1 Year | 22.38 | 26.999 | 22.27 | 24.87 | 26,242 | 3.16 | 14.12% |
| 3 Years | 32.55 | 32.84 | 19.573 | 24.44 | 38,665 | -7.01 | -21.54% |
| 5 Years | 26.50 | 34.68 | 10.835 | 24.36 | 47,080 | -0.96 | -3.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
