We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Entergy Texas Inc | NYSE:ETI- | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.22% | 22.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.87 | 22.69 | 22.87 | 19,636 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 22.80 | -0.05 | -0.22% | 22.69 | 22.87 | 19,636 |
| 18 Jun 2024 | 22.85 | -0.02 | -0.09% | 22.79 | 22.88 | 3,968 |
| 17 Jun 2024 | 22.87 | -0.23 | -0.97% | 22.80 | 23.14 | 5,331 |
| 14 Jun 2024 | 23.10 | 0.10 | 0.43% | 23.00 | 23.10 | 693 |
| 13 Jun 2024 | 23.00 | -0.12 | -0.53% | 23.00 | 23.27 | 2,268 |
| 12 Jun 2024 | 23.12 | 0.10 | 0.43% | 23.12 | 23.15 | 572 |
| 11 Jun 2024 | 23.02 | -0.02 | -0.09% | 22.78 | 23.02 | 1,306 |
| 10 Jun 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 0 |
| 07 Jun 2024 | 23.04 | 0.05 | 0.22% | 22.85 | 23.04 | 1,447 |
| 06 Jun 2024 | 22.99 | -0.06 | -0.26% | 22.99 | 22.99 | 177 |
| 05 Jun 2024 | 23.05 | -0.01 | -0.04% | 23.05 | 23.05 | 336 |
| 04 Jun 2024 | 23.06 | 0.10 | 0.44% | 22.93 | 23.06 | 619 |
| 03 Jun 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 23.08 | 637 |
| 31 May 2024 | 22.96 | 0.00 | 0.00% | 22.64 | 23.03 | 5,977 |
| 30 May 2024 | 22.96 | 0.21 | 0.92% | 22.76 | 22.96 | 25,841 |
| 29 May 2024 | 22.75 | -0.35 | -1.52% | 22.75 | 23.01 | 2,635 |
| 28 May 2024 | 23.10 | 0.02 | 0.09% | 23.10 | 23.28 | 635 |
| 24 May 2024 | 23.08 | 0.03 | 0.13% | 23.05 | 23.08 | 210 |
| 23 May 2024 | 23.05 | -0.17 | -0.73% | 23.05 | 23.10 | 312 |
| 22 May 2024 | 23.22 | -0.10 | -0.43% | 22.97 | 23.35 | 6,639 |
| 21 May 2024 | 23.32 | -0.01 | -0.04% | 23.13 | 23.32 | 30,227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
