Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Entergy Texas Inc | NYSE:ETI- | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.82 | 24.82 | 24.82 | 40 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 24.83 | 0.00 | 0.00% | 24.82 | 24.83 | 40 |
| 27 Nov 2024 | 24.83 | 0.10 | 0.40% | 24.50 | 24.86 | 985 |
| 26 Nov 2024 | 24.73 | 0.00 | 0.01% | 24.70 | 24.89 | 3,103 |
| 25 Nov 2024 | 24.73 | 0.12 | 0.48% | 24.59 | 24.95 | 3,623 |
| 22 Nov 2024 | 24.61 | -0.07 | -0.27% | 24.55 | 24.64 | 5,580 |
| 21 Nov 2024 | 24.68 | 0.31 | 1.26% | 24.11 | 24.74 | 9,669 |
| 20 Nov 2024 | 24.37 | 0.02 | 0.08% | 24.37 | 24.37 | 1,377 |
| 19 Nov 2024 | 24.35 | 0.03 | 0.10% | 24.10 | 24.39 | 3,340 |
| 18 Nov 2024 | 24.33 | -0.18 | -0.71% | 24.33 | 24.50 | 732 |
| 15 Nov 2024 | 24.50 | 0.03 | 0.12% | 24.43 | 24.50 | 877 |
| 14 Nov 2024 | 24.47 | 0.00 | 0.00% | 24.46 | 24.47 | 2,455 |
| 13 Nov 2024 | 24.47 | -0.08 | -0.33% | 24.43 | 24.70 | 3,333 |
| 12 Nov 2024 | 24.55 | -0.01 | -0.04% | 24.42 | 24.70 | 4,672 |
| 11 Nov 2024 | 24.56 | -0.18 | -0.73% | 24.50 | 24.70 | 1,128 |
| 08 Nov 2024 | 24.74 | 0.46 | 1.89% | 24.50 | 24.79 | 1,148 |
| 07 Nov 2024 | 24.28 | -0.22 | -0.90% | 24.28 | 24.28 | 125 |
| 06 Nov 2024 | 24.50 | -0.21 | -0.85% | 24.45 | 24.50 | 500 |
| 05 Nov 2024 | 24.71 | 0.21 | 0.86% | 24.37 | 24.80 | 5,195 |
| 04 Nov 2024 | 24.50 | 0.25 | 1.04% | 24.25 | 24.78 | 1,552 |
| 01 Nov 2024 | 24.25 | -0.03 | -0.14% | 24.19 | 24.51 | 5,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
