Eaton Vance Tax Advantaged Global Dividend Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eaton Vance Tax Advantaged Global Dividend Income Fund	NYSE:ETG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.21	1.21%	17.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.69	17.52	17.52	139,607	23:14:12

Eaton Vance Tax Advantag... (ETG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	17.58	0.21	1.21%	17.52	17.69	139,607
25 Apr 2024	17.37	-0.02	-0.09%	17.13	17.3981	85,391
24 Apr 2024	17.385	-0.06	-0.32%	17.34	17.4981	99,369
23 Apr 2024	17.44	0.25	1.45%	17.29	17.47	70,845
22 Apr 2024	17.19	0.14	0.82%	17.04	17.27	171,322
19 Apr 2024	17.05	-0.17	-0.99%	17.02	17.275	151,756
18 Apr 2024	17.22	-0.03	-0.17%	17.22	17.38	124,245
17 Apr 2024	17.25	-0.02	-0.12%	17.21	17.4956	131,309
16 Apr 2024	17.27	-0.03	-0.17%	17.25	17.38	96,220
15 Apr 2024	17.30	-0.28	-1.59%	17.21	17.78	155,162
12 Apr 2024	17.58	-0.40	-2.22%	17.54	17.89	129,175
11 Apr 2024	17.98	-0.01	-0.06%	17.83	18.03	102,722
10 Apr 2024	17.99	-0.15	-0.83%	17.9099	18.08	115,936
09 Apr 2024	18.14	0.02	0.11%	18.04	18.26	102,085
08 Apr 2024	18.12	0.05	0.28%	18.10	18.20	89,122
05 Apr 2024	18.07	0.19	1.06%	17.94	18.12	77,323
04 Apr 2024	17.88	-0.23	-1.27%	17.88	18.29	166,667
03 Apr 2024	18.11	0.11	0.61%	17.95	18.14	132,858
02 Apr 2024	18.00	-0.13	-0.72%	17.78	18.02	156,021
01 Apr 2024	18.13	-0.12	-0.66%	18.10	18.24	122,438
28 Mar 2024	18.25	0.02	0.11%	18.16	18.29	186,017
27 Mar 2024	18.23	0.10	0.55%	18.13	18.23	91,605

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.15	17.69	17.02	17.24	115,737	0.43	2.51%
1 Month	18.23	18.29	17.02	17.64	119,998	-0.65	-3.57%
3 Months	17.53	18.34	17.02	17.81	115,262	0.05	0.29%
6 Months	14.33	18.34	14.08	17.02	132,512	3.25	22.68%
1 Year	15.85	18.34	14.08	16.61	129,319	1.73	10.91%
3 Years	20.00	22.85	14.08	17.96	140,502	-2.42	-12.10%
5 Years	16.02	22.85	9.07	16.81	159,846	1.56	9.74%