We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Global Dividend Income Fund | NYSE:ETG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.5499 | -2.91% | 18.3601 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.012 | 18.27 | 18.91 | 176,550 | 00:14:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 18.28 | -0.63 | -3.33% | 18.27 | 19.012 | 176,043 |
| 17 Dec 2024 | 18.91 | -0.19 | -0.99% | 18.89 | 19.15 | 91,524 |
| 16 Dec 2024 | 19.10 | 0.01 | 0.05% | 19.091 | 19.2076 | 79,397 |
| 13 Dec 2024 | 19.09 | -0.08 | -0.42% | 19.0512 | 19.26 | 65,199 |
| 12 Dec 2024 | 19.17 | -0.10 | -0.52% | 19.13 | 19.28 | 80,687 |
| 11 Dec 2024 | 19.27 | 0.09 | 0.47% | 19.20 | 19.2902 | 119,057 |
| 10 Dec 2024 | 19.18 | -0.15 | -0.78% | 19.15 | 19.33 | 105,554 |
| 09 Dec 2024 | 19.33 | 0.03 | 0.16% | 19.27 | 19.39 | 104,657 |
| 06 Dec 2024 | 19.30 | 0.06 | 0.31% | 19.24 | 19.31 | 155,160 |
| 05 Dec 2024 | 19.24 | 0.03 | 0.16% | 19.21 | 19.27 | 120,152 |
| 04 Dec 2024 | 19.21 | 0.06 | 0.31% | 19.16 | 19.23 | 142,386 |
| 03 Dec 2024 | 19.15 | 0.02 | 0.10% | 19.10 | 19.20 | 124,113 |
| 02 Dec 2024 | 19.13 | 0.05 | 0.26% | 19.0719 | 19.15 | 173,542 |
| 29 Nov 2024 | 19.08 | 0.11 | 0.58% | 18.9101 | 19.11 | 144,093 |
| 27 Nov 2024 | 18.97 | 0.06 | 0.32% | 18.8907 | 18.99 | 144,944 |
| 26 Nov 2024 | 18.91 | -0.04 | -0.21% | 18.89 | 19.015 | 119,517 |
| 25 Nov 2024 | 18.95 | -0.01 | -0.05% | 18.9406 | 19.08 | 86,329 |
| 22 Nov 2024 | 18.96 | 0.02 | 0.11% | 18.84 | 19.06 | 97,336 |
| 21 Nov 2024 | 18.94 | -0.02 | -0.11% | 18.82 | 19.11 | 111,413 |
| 20 Nov 2024 | 18.96 | -0.12 | -0.63% | 18.87 | 19.15 | 130,050 |
| 19 Nov 2024 | 19.08 | -0.06 | -0.31% | 18.87 | 19.15 | 95,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.28 | 19.2902 | 18.3012 | 19.12 | 87,173 | -0.9199 | -4.77% |
| 1 Month | 19.13 | 19.39 | 18.3012 | 19.10 | 115,532 | -0.7699 | -4.02% |
| 3 Months | 19.05 | 19.56 | 18.3012 | 19.14 | 116,329 | -0.6899 | -3.62% |
| 6 Months | 18.62 | 19.56 | 17.18 | 18.90 | 113,232 | -0.2599 | -1.40% |
| 1 Year | 16.99 | 19.56 | 16.51 | 18.27 | 118,926 | 1.37 | 8.06% |
| 3 Years | 21.61 | 22.85 | 14.08 | 17.35 | 136,043 | -3.25 | -15.04% |
| 5 Years | 18.19 | 22.85 | 9.07 | 17.06 | 154,622 | 0.1701 | 0.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
