Eaton Vance Tax Managed Buy Write Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eaton Vance Tax Managed Buy Write Income Fund	NYSE:ETB	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.01	-0.08%	13.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.27	13.1901	13.27	45,893	20:24:32

Eaton Vance Tax Managed ... (ETB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	13.21	-0.02	-0.15%	13.17	13.2792	51,693
26 Apr 2024	13.23	0.22	1.69%	13.11	13.25	58,919
25 Apr 2024	13.01	-0.18	-1.36%	13.00	13.10	134,785
24 Apr 2024	13.19	-0.03	-0.23%	13.13	13.30	107,059
23 Apr 2024	13.22	0.15	1.15%	13.13	13.22	51,165
22 Apr 2024	13.07	-0.01	-0.08%	13.005	13.11	83,781
19 Apr 2024	13.08	-0.14	-1.06%	13.055	13.255	66,312
18 Apr 2024	13.22	-0.03	-0.23%	13.20	13.32	31,644
17 Apr 2024	13.25	0.01	0.08%	13.24	13.325	68,341
16 Apr 2024	13.24	-0.05	-0.38%	13.23	13.33	42,110
15 Apr 2024	13.29	-0.20	-1.48%	13.27	13.5881	47,617
12 Apr 2024	13.49	-0.20	-1.46%	13.4662	13.64	45,314
11 Apr 2024	13.69	0.10	0.74%	13.59	13.69	35,460
10 Apr 2024	13.59	-0.09	-0.66%	13.55	13.655	37,765
09 Apr 2024	13.68	0.03	0.22%	13.6132	13.72	80,190
08 Apr 2024	13.65	0.03	0.22%	13.585	13.67	37,218
05 Apr 2024	13.62	0.11	0.81%	13.5418	13.63	29,283
04 Apr 2024	13.51	-0.09	-0.66%	13.47	13.6749	64,358
03 Apr 2024	13.60	0.06	0.44%	13.54	13.67	48,154
02 Apr 2024	13.54	-0.12	-0.88%	13.45	13.595	37,032
01 Apr 2024	13.66	0.01	0.07%	13.61	13.72	36,168

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.14	13.30	13.00	13.14	80,724	0.06	0.46%
1 Month	13.5705	13.72	13.00	13.31	57,910	-0.3705	-2.73%
3 Months	13.16	13.72	13.00	13.41	58,279	0.04	0.30%
6 Months	11.71	13.72	11.71	13.10	65,735	1.49	12.72%
1 Year	12.87	14.08	11.59	13.09	63,900	0.33	2.56%
3 Years	16.32	17.85	11.59	14.63	64,506	-3.12	-19.12%
5 Years	15.98	17.85	8.90	14.55	68,707	-2.78	-17.40%