We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Buy Write Income Fund | NYSE:ETB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.33% | 15.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.1999 | 15.00 | 15.03 | 54,904 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.08 | 0.05 | 0.33% | 15.00 | 15.1999 | 54,904 |
| 16 Jan 2025 | 15.03 | 0.05 | 0.33% | 14.95 | 15.0671 | 45,705 |
| 15 Jan 2025 | 14.98 | 0.14 | 0.94% | 14.7701 | 15.06 | 21,702 |
| 14 Jan 2025 | 14.84 | 0.06 | 0.41% | 14.73 | 14.92 | 33,081 |
| 13 Jan 2025 | 14.78 | -0.07 | -0.47% | 14.68 | 14.87 | 36,010 |
| 10 Jan 2025 | 14.85 | -0.17 | -1.13% | 14.7801 | 15.02 | 82,834 |
| 08 Jan 2025 | 15.02 | 0.08 | 0.54% | 14.87 | 15.05 | 44,914 |
| 07 Jan 2025 | 14.94 | -0.04 | -0.27% | 14.85 | 15.0199 | 50,370 |
| 06 Jan 2025 | 14.98 | -0.01 | -0.07% | 14.8501 | 15.1656 | 86,574 |
| 03 Jan 2025 | 14.99 | 0.04 | 0.27% | 14.92 | 15.0378 | 28,809 |
| 02 Jan 2025 | 14.95 | -0.05 | -0.33% | 14.91 | 15.1357 | 42,188 |
| 31 Dec 2024 | 15.00 | -0.03 | -0.20% | 15.00 | 15.1943 | 103,371 |
| 30 Dec 2024 | 15.03 | -0.07 | -0.46% | 14.90 | 15.05 | 66,517 |
| 27 Dec 2024 | 15.10 | -0.10 | -0.66% | 15.05 | 15.20 | 25,840 |
| 26 Dec 2024 | 15.20 | 0.10 | 0.66% | 15.0951 | 15.25 | 40,896 |
| 24 Dec 2024 | 15.10 | 0.05 | 0.33% | 15.0494 | 15.12 | 27,333 |
| 23 Dec 2024 | 15.05 | 0.10 | 0.67% | 14.74 | 15.08 | 95,502 |
| 20 Dec 2024 | 14.95 | 0.15 | 1.01% | 14.68 | 15.00 | 36,399 |
| 19 Dec 2024 | 14.80 | -0.14 | -0.94% | 14.75 | 15.01 | 62,389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.975 | 15.09 | 14.68 | 14.89 | 42,939 | 0.105 | 0.70% |
| 1 Month | 14.765 | 15.25 | 14.68 | 14.99 | 49,158 | 0.315 | 2.13% |
| 3 Months | 14.43 | 15.3499 | 14.2588 | 14.90 | 49,100 | 0.65 | 4.50% |
| 6 Months | 14.2288 | 15.3499 | 12.994 | 14.44 | 54,627 | 0.8512 | 5.98% |
| 1 Year | 13.06 | 15.3499 | 12.994 | 13.98 | 56,153 | 2.02 | 15.47% |
| 3 Years | 17.06 | 17.85 | 11.59 | 14.15 | 63,299 | -1.98 | -11.61% |
| 5 Years | 16.82 | 17.85 | 8.90 | 14.37 | 68,644 | -1.74 | -10.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
