Eaton Vance Tax Managed Buy Write Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eaton Vance Tax Managed Buy Write Income Fund	NYSE:ETB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	15.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Eaton Vance Tax Managed ... (ETB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	15.16	-0.03	-0.20%	15.07	15.2099	71,226
16 Dec 2024	15.19	0.11	0.73%	15.0805	15.19	38,643
13 Dec 2024	15.08	0.00	0.00%	15.05	15.15	32,742
12 Dec 2024	15.08	-0.07	-0.46%	15.01	15.1499	50,607
11 Dec 2024	15.15	0.06	0.40%	15.0612	15.19	69,068
10 Dec 2024	15.09	0.03	0.20%	15.04	15.12	46,956
09 Dec 2024	15.06	-0.01	-0.07%	15.04	15.13	41,766
06 Dec 2024	15.07	-0.02	-0.13%	15.05	15.19	52,337
05 Dec 2024	15.09	0.03	0.20%	15.04	15.14	60,532
04 Dec 2024	15.06	-0.01	-0.07%	15.04	15.11	41,841
03 Dec 2024	15.07	0.03	0.20%	15.05	15.10	89,244
02 Dec 2024	15.04	-0.03	-0.20%	14.95	15.11	80,470
29 Nov 2024	15.07	0.14	0.94%	15.00	15.09	31,874
27 Nov 2024	14.93	-0.01	-0.07%	14.89	15.00	79,928
26 Nov 2024	14.94	0.03	0.20%	14.89	14.95	42,280
25 Nov 2024	14.91	0.06	0.40%	14.84	14.94	64,785
22 Nov 2024	14.85	0.05	0.34%	14.79	14.85	53,131
21 Nov 2024	14.80	-0.06	-0.40%	14.704	14.83	39,695
20 Nov 2024	14.86	-0.05	-0.34%	14.81	14.98	46,673
19 Nov 2024	14.91	0.06	0.40%	14.80	14.97	52,985
18 Nov 2024	14.85	0.13	0.88%	14.79	14.90	53,801

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.0612	15.2099	15.01	15.14	52,457	0.0988	0.66%
1 Month	14.91	15.2099	14.704	15.03	54,410	0.25	1.68%
3 Months	14.32	15.2099	14.1865	14.68	49,924	0.84	5.87%
6 Months	14.13	15.2099	12.994	14.32	55,207	1.03	7.29%
1 Year	13.14	15.2099	12.66	13.80	58,382	2.02	15.37%
3 Years	16.90	17.85	11.59	14.19	63,427	-1.74	-10.30%
5 Years	16.32	17.85	8.90	14.39	68,762	-1.16	-7.11%