We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Energy Transfer LP | NYSE:ET-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.04% | 24.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.98 | 25.00 | 109,377 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.98 | -0.01 | -0.04% | 24.98 | 25.00 | 109,377 |
| 09 May 2024 | 24.99 | 0.00 | 0.00% | 24.98 | 25.00 | 29,396 |
| 08 May 2024 | 24.99 | 0.00 | 0.00% | 24.98 | 24.99 | 41,799 |
| 07 May 2024 | 24.99 | 0.01 | 0.04% | 24.97 | 24.99 | 24,977 |
| 06 May 2024 | 24.98 | 0.01 | 0.04% | 24.97 | 24.98 | 17,491 |
| 03 May 2024 | 24.97 | 0.00 | 0.00% | 24.96 | 24.97 | 18,568 |
| 02 May 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.98 | 149,782 |
| 01 May 2024 | 24.96 | 0.02 | 0.08% | 24.95 | 24.96 | 48,170 |
| 30 Apr 2024 | 24.94 | -0.47 | -1.85% | 24.94 | 24.97 | 46,630 |
| 29 Apr 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.42 | 64,008 |
| 26 Apr 2024 | 25.41 | 0.01 | 0.03% | 25.41 | 25.42 | 122,247 |
| 25 Apr 2024 | 25.40 | 0.00 | 0.01% | 25.40 | 25.41 | 74,293 |
| 24 Apr 2024 | 25.40 | 0.01 | 0.04% | 25.39 | 25.40 | 55,557 |
| 23 Apr 2024 | 25.39 | 0.01 | 0.04% | 25.39 | 25.40 | 39,121 |
| 22 Apr 2024 | 25.38 | -0.01 | -0.04% | 25.38 | 25.39 | 25,797 |
| 19 Apr 2024 | 25.39 | 0.02 | 0.06% | 25.38 | 25.39 | 48,233 |
| 18 Apr 2024 | 25.38 | 0.02 | 0.06% | 25.37 | 25.38 | 89,566 |
| 17 Apr 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.38 | 79,136 |
| 16 Apr 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.38 | 329,432 |
| 15 Apr 2024 | 25.36 | 0.01 | 0.04% | 25.35 | 25.38 | 108,143 |
| 12 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.37 | 112,038 |
| 11 Apr 2024 | 25.35 | 0.02 | 0.08% | 25.34 | 25.35 | 26,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
