Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Earthstone Energy Inc (ESTE)
Earthstone Energy Inc (ESTE) Historical

ESTE Earthstone Energy Inc

21.17

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Earthstone Energy Inc	NYSE:ESTE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	21.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Earthstone Energy (ESTE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
24 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
23 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
22 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
21 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
17 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
16 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
15 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
14 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
13 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
10 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
08 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
07 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
06 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
03 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
02 Jan 2025	21.17	0.00	0.00%	21.17	21.17	0
31 Dec 2024	21.17	0.00	0.00%	21.17	21.17	0
30 Dec 2024	21.17	0.00	0.00%	21.17	21.17	0

Download more Earthstone Energy Inc Historical Data

Earthstone Energy Inc (ESTE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Earthstone Energy

GLP J REIT (PK)

Bnp Paribas Issuance

Tempus Resources

Ossiam Emerging Markets ...

DAXsector All Media Perf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions