ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,328.875
-0.18%
Brent Oil
82.055
-0.09%
Bitcoin
66,616.11
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Essex Property Trust 7.125% Series H Cumulative Redeemable Preferred Stock (ESS-H.CL)

  7. Essex Property Trust 7.125% Series H Cumulative Redeemable Preferred Stock (ESS-H.CL) Historical

ESS-H.CL Essex Property Trust 7.125% Series H Cumulative Redeemable Preferred Stock

25.1091
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Essex Property Trust 7.125% Series H Cumulative Redeemable Preferred Stock NYSE:ESS-H.CL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.1091
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Essex Property Trust 7.125% Series H Cumulative Redeemable Preferred Stock (ESS-H.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202425.10910.000.00%25.109125.10910
13 Jun 202425.10910.000.00%25.109125.10910
12 Jun 202425.10910.000.00%25.109125.10910
11 Jun 202425.10910.000.00%25.109125.10910
10 Jun 202425.10910.000.00%25.109125.10910
07 Jun 202425.10910.000.00%25.109125.10910
06 Jun 202425.10910.000.00%25.109125.10910
05 Jun 202425.10910.000.00%25.109125.10910
04 Jun 202425.10910.000.00%25.109125.10910
03 Jun 202425.10910.000.00%25.109125.10910
31 May 202425.10910.000.00%25.109125.10910
30 May 202425.10910.000.00%25.109125.10910
29 May 202425.10910.000.00%25.109125.10910
28 May 202425.10910.000.00%25.109125.10910
24 May 202425.10910.000.00%25.109125.10910
23 May 202425.10910.000.00%25.109125.10910
22 May 202425.10910.000.00%25.109125.10910
21 May 202425.10910.000.00%25.109125.10910
20 May 202425.10910.000.00%25.109125.10910
17 May 202425.10910.000.00%25.109125.10910
Download more Essex Property Trust 7.125% Series H Cumulative Redeemable Preferred Stock Historical Data

Essex Property Trust 7.125% Series H Cumulative Redeemable Preferred Stock (ESS-H.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
ESS-H.CL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved