We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empire State Realty Trust Inc | NYSE:ESRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.085 | 0.92% | 9.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 9.27 | 9.39 | 392,263 | 20:10:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 9.26 | 0.16 | 1.76% | 8.95 | 9.41 | 1,775,049 |
| 30 Apr 2024 | 9.10 | -0.19 | -2.05% | 9.10 | 9.29 | 1,406,772 |
| 29 Apr 2024 | 9.29 | 0.08 | 0.87% | 9.245 | 9.385 | 911,773 |
| 26 Apr 2024 | 9.21 | 0.09 | 0.99% | 9.01 | 9.295 | 891,030 |
| 25 Apr 2024 | 9.12 | -0.24 | -2.56% | 9.02 | 9.255 | 1,857,569 |
| 24 Apr 2024 | 9.36 | -0.12 | -1.27% | 9.21 | 9.405 | 1,091,720 |
| 23 Apr 2024 | 9.48 | 0.16 | 1.72% | 9.25 | 9.68 | 1,123,224 |
| 22 Apr 2024 | 9.32 | 0.17 | 1.86% | 9.12 | 9.36 | 1,489,228 |
| 19 Apr 2024 | 9.15 | 0.10 | 1.10% | 8.98 | 9.20 | 674,457 |
| 18 Apr 2024 | 9.05 | 0.13 | 1.46% | 8.93 | 9.155 | 808,850 |
| 17 Apr 2024 | 8.92 | -0.07 | -0.78% | 8.91 | 9.065 | 766,580 |
| 16 Apr 2024 | 8.99 | -0.15 | -1.64% | 8.88 | 9.095 | 1,652,280 |
| 15 Apr 2024 | 9.14 | -0.06 | -0.65% | 9.055 | 9.28 | 609,211 |
| 12 Apr 2024 | 9.20 | -0.26 | -2.75% | 9.135 | 9.45 | 1,483,691 |
| 11 Apr 2024 | 9.46 | -0.03 | -0.32% | 9.26 | 9.55 | 1,938,075 |
| 10 Apr 2024 | 9.49 | -0.49 | -4.91% | 9.2825 | 9.665 | 1,079,902 |
| 09 Apr 2024 | 9.98 | 0.21 | 2.15% | 9.81 | 10.05 | 1,135,444 |
| 08 Apr 2024 | 9.77 | 0.20 | 2.09% | 9.585 | 9.785 | 693,044 |
| 05 Apr 2024 | 9.57 | 0.10 | 1.06% | 9.38 | 9.61 | 725,630 |
| 04 Apr 2024 | 9.47 | -0.19 | -1.97% | 9.405 | 9.805 | 710,814 |
| 03 Apr 2024 | 9.66 | 0.06 | 0.63% | 9.49 | 9.68 | 442,720 |
| 02 Apr 2024 | 9.60 | -0.02 | -0.21% | 9.37 | 9.66 | 923,026 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.14 | 9.41 | 8.95 | 9.19 | 1,366,246 | 0.205 | 2.24% |
| 1 Month | 9.80 | 10.05 | 8.88 | 9.31 | 1,135,776 | -0.455 | -4.64% |
| 3 Months | 9.36 | 10.25 | 8.88 | 9.64 | 1,081,127 | -0.015 | -0.16% |
| 6 Months | 8.35 | 10.32 | 8.31 | 9.53 | 1,194,983 | 0.995 | 11.92% |
| 1 Year | 5.92 | 10.32 | 5.43 | 8.49 | 1,270,259 | 3.43 | 57.85% |
| 3 Years | 11.49 | 13.11 | 5.39 | 8.80 | 1,422,844 | -2.15 | -18.67% |
| 5 Years | 15.47 | 16.00 | 5.19 | 9.23 | 1,606,929 | -6.13 | -39.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
