We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empire State Realty Trust Inc | NYSE:ESRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.89% | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.33 | 10.04 | 10.06 | 1,942,210 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.15 | 0.09 | 0.89% | 9.97 | 10.33 | 2,117,767 |
| 19 Dec 2024 | 10.06 | -0.24 | -2.33% | 10.055 | 10.51 | 920,276 |
| 18 Dec 2024 | 10.30 | -0.76 | -6.87% | 10.185 | 11.12 | 1,296,090 |
| 17 Dec 2024 | 11.06 | 0.03 | 0.27% | 10.965 | 11.10 | 791,650 |
| 16 Dec 2024 | 11.03 | -0.20 | -1.78% | 11.00 | 11.27 | 1,222,929 |
| 13 Dec 2024 | 11.23 | 0.07 | 0.63% | 11.02 | 11.29 | 805,830 |
| 12 Dec 2024 | 11.16 | 0.06 | 0.54% | 11.04 | 11.24 | 729,728 |
| 11 Dec 2024 | 11.10 | -0.11 | -0.98% | 10.94 | 11.32 | 1,077,986 |
| 10 Dec 2024 | 11.21 | -0.09 | -0.80% | 11.11 | 11.425 | 1,684,284 |
| 09 Dec 2024 | 11.30 | 0.41 | 3.76% | 10.91 | 11.40 | 1,811,878 |
| 06 Dec 2024 | 10.89 | -0.04 | -0.37% | 10.81 | 11.0099 | 542,152 |
| 05 Dec 2024 | 10.93 | -0.02 | -0.18% | 10.84 | 10.98 | 533,395 |
| 04 Dec 2024 | 10.95 | 0.12 | 1.11% | 10.78 | 11.01 | 1,318,750 |
| 03 Dec 2024 | 10.83 | -0.01 | -0.09% | 10.79 | 10.9334 | 967,142 |
| 02 Dec 2024 | 10.84 | -0.12 | -1.09% | 10.84 | 11.00 | 959,305 |
| 29 Nov 2024 | 10.96 | -0.12 | -1.08% | 10.94 | 11.25 | 713,969 |
| 27 Nov 2024 | 11.08 | -0.17 | -1.51% | 11.01 | 11.39 | 1,235,527 |
| 26 Nov 2024 | 11.25 | 0.12 | 1.08% | 10.99 | 11.25 | 1,186,711 |
| 25 Nov 2024 | 11.13 | 0.05 | 0.45% | 11.105 | 11.27 | 1,498,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.085 | 11.29 | 10.055 | 10.70 | 1,002,895 | -0.935 | -8.43% |
| 1 Month | 10.89 | 11.425 | 10.055 | 10.99 | 1,067,001 | -0.74 | -6.80% |
| 3 Months | 11.10 | 11.62 | 10.055 | 10.95 | 1,082,008 | -0.95 | -8.56% |
| 6 Months | 9.18 | 11.62 | 8.92 | 10.64 | 1,181,191 | 0.97 | 10.57% |
| 1 Year | 9.63 | 11.62 | 8.78 | 10.19 | 1,110,471 | 0.52 | 5.40% |
| 3 Years | 8.74 | 11.62 | 5.39 | 8.56 | 1,310,207 | 1.41 | 16.13% |
| 5 Years | 13.79 | 14.31 | 5.19 | 8.87 | 1,604,299 | -3.64 | -26.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
