We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESCO Technologies Inc | NYSE:ESE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 165.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 09:17:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 165.53 | 0.14 | 0.08% | 160.97 | 167.61 | 128,178 |
| 11 Feb 2025 | 165.39 | 2.73 | 1.68% | 161.93 | 166.49 | 164,251 |
| 10 Feb 2025 | 162.66 | 4.09 | 2.58% | 156.94 | 165.34 | 254,202 |
| 07 Feb 2025 | 158.57 | 26.15 | 19.75% | 130.12 | 162.74 | 328,361 |
| 06 Feb 2025 | 132.42 | -1.19 | -0.89% | 130.15 | 133.85 | 99,124 |
| 05 Feb 2025 | 133.61 | 1.45 | 1.10% | 131.94 | 134.31 | 81,563 |
| 04 Feb 2025 | 132.16 | 1.39 | 1.06% | 129.69 | 132.22 | 85,174 |
| 03 Feb 2025 | 130.77 | -1.97 | -1.48% | 128.59 | 132.1772 | 76,840 |
| 31 Jan 2025 | 132.74 | -0.61 | -0.46% | 132.06 | 133.97 | 97,141 |
| 30 Jan 2025 | 133.35 | 2.34 | 1.79% | 131.14 | 134.04 | 82,330 |
| 29 Jan 2025 | 131.01 | 0.09 | 0.07% | 129.675 | 132.20 | 73,766 |
| 28 Jan 2025 | 130.92 | -0.20 | -0.15% | 130.28 | 131.93 | 69,822 |
| 27 Jan 2025 | 131.12 | -0.93 | -0.70% | 129.74 | 132.745 | 138,430 |
| 24 Jan 2025 | 132.05 | -2.77 | -2.05% | 131.54 | 135.18 | 102,849 |
| 23 Jan 2025 | 134.82 | 0.00 | 0.00% | 134.82 | 134.82 | 0 |
| 22 Jan 2025 | 134.82 | -1.23 | -0.90% | 134.3663 | 137.54 | 132,530 |
| 21 Jan 2025 | 136.05 | 1.99 | 1.48% | 134.19 | 137.87 | 103,873 |
| 17 Jan 2025 | 134.06 | 0.20 | 0.15% | 133.23 | 136.38 | 73,695 |
| 16 Jan 2025 | 133.86 | 1.03 | 0.78% | 132.21 | 134.01 | 134,803 |
| 15 Jan 2025 | 132.83 | 0.23 | 0.17% | 131.79 | 135.74 | 86,408 |
| 14 Jan 2025 | 132.60 | 2.52 | 1.94% | 130.67 | 132.865 | 59,464 |
| 13 Jan 2025 | 130.08 | 1.16 | 0.90% | 127.23 | 130.08 | 54,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.85 | 167.61 | 130.12 | 159.04 | 194,823 | 31.68 | 23.67% |
| 1 Month | 133.14 | 167.61 | 128.59 | 144.35 | 123,718 | 32.39 | 24.33% |
| 3 Months | 147.80 | 167.61 | 127.17 | 141.70 | 99,245 | 17.73 | 12.00% |
| 6 Months | 117.075 | 167.61 | 113.30 | 133.95 | 104,229 | 48.46 | 41.39% |
| 1 Year | 97.45 | 167.61 | 96.69 | 118.50 | 121,918 | 68.08 | 69.86% |
| 3 Years | 69.51 | 167.61 | 60.0337 | 100.12 | 102,747 | 96.02 | 138.14% |
| 5 Years | 103.78 | 167.61 | 60.0337 | 95.75 | 107,012 | 61.75 | 59.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
