ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,292.29
-0.01%
Gold vs US Dollar
2,633.94
0.59%
Brent Oil
72.92
-0.50%
Bitcoin
95,457.18
-3.87%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Western Asset Emerging Markets Debt Fund (ESD)

  7. Western Asset Emerging Markets Debt Fund (ESD) Historical

ESD Western Asset Emerging Markets Debt Fund

14.97
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Western Asset Emerging Markets Debt Fund NYSE:ESD NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 14.97
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Western Asset Emerging Markets Debt Fund (ESD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 202414.970.000.00%14.9714.970
23 Dec 202414.970.000.00%14.9714.970
20 Dec 202414.970.000.00%14.9714.970
19 Dec 202414.970.000.00%14.9714.970
18 Dec 202414.970.000.00%14.9714.970
17 Dec 202414.970.000.00%14.9714.970
16 Dec 202414.970.000.00%14.9714.970
13 Dec 202414.970.000.00%14.9714.970
12 Dec 202414.970.000.00%14.9714.970
11 Dec 202414.970.000.00%14.9714.970
10 Dec 202414.970.000.00%14.9714.970
09 Dec 202414.970.000.00%14.9714.970
06 Dec 202414.970.000.00%14.9714.970
05 Dec 202414.970.000.00%14.9714.970
04 Dec 202414.970.000.00%14.9714.970
03 Dec 202414.970.000.00%14.9714.970
02 Dec 202414.970.000.00%14.9714.970
29 Nov 202414.970.000.00%14.9714.970
27 Nov 202414.970.000.00%14.9714.970
26 Nov 202414.970.000.00%14.9714.970
Download more Western Asset Emerging Markets Debt Fund Historical Data

Western Asset Emerging Markets Debt Fund (ESD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
ESD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads