Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
EQV Ventures Acquisition Corp (EQV.WS)
EQV Ventures Acquisition Corp (EQV.WS) Historical

EQV.WS EQV Ventures Acquisition Corp

0.19

-0.01 (-5.00%)

01 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EQV Ventures Acquisition Corp	NYSE:EQV.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	-0.01	-5.00%	0.19

High Price	Low Price	Open Price	Traded	Last Trade
0.1981	0.19	0.1981	101	20:00:01

EQV Ventures Acquisition (EQV.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	0.19	-0.01	-5.00%	0.19	0.1981	101
31 Oct 2024	0.20	0.00	0.00%	0.20	0.20	0
30 Oct 2024	0.20	0.00	0.00%	0.1837	0.20	64,075
29 Oct 2024	0.20	0.02	11.11%	0.18	0.20	206,627
28 Oct 2024	0.18	0.00	0.00%	0.18	0.18	0
25 Oct 2024	0.18	0.00	0.00%	0.18	0.18	0
24 Oct 2024	0.18	-0.02	-10.00%	0.18	0.18	426
23 Oct 2024	0.20	0.00	0.00%	0.20	0.20	0
22 Oct 2024	0.20	0.00	0.00%	0.20	0.20	0
21 Oct 2024	0.20	0.00	0.00%	0.20	0.202	28,064
18 Oct 2024	0.20	0.00	0.00%	0.20	0.20	1,533
17 Oct 2024	0.20	0.00	0.00%	0.20	0.20	0
16 Oct 2024	0.20	-0.01	-4.76%	0.20	0.226	4,144
15 Oct 2024	0.21	0.00	0.00%	0.21	0.21	37
14 Oct 2024	0.21	0.00	0.00%	0.21	0.21	0
11 Oct 2024	0.21	0.00	0.00%	0.21	0.2677	8
10 Oct 2024	0.21	-0.0693	-24.81%	0.21	0.25	761
09 Oct 2024	0.2793	-0.0107	-3.69%	0.226	0.29	118
08 Oct 2024	0.29	0.10	52.63%	0.19	0.29	28,517
07 Oct 2024	0.19	0.01	5.56%	0.1786	0.1971	7,476
04 Oct 2024	0.18	0.00	0.00%	0.18	0.18	0
03 Oct 2024	0.18	-0.0005	-0.28%	0.15	0.20	342,100
02 Oct 2024	0.1805	0.0504	38.74%	0.14	0.1813	68,533

Download more EQV Ventures Acquisition Corp Historical Data

EQV Ventures Acquisition

Progressio Investimenti Iv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions