We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equus Total Return Inc | NYSE:EQS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.45 | 1.46 | 2,205 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.51 | 2,205 |
| 02 May 2024 | 1.45 | -0.04 | -2.68% | 1.45 | 1.50 | 14,119 |
| 01 May 2024 | 1.49 | 0.00 | 0.00% | 1.465 | 1.49 | 2,457 |
| 30 Apr 2024 | 1.49 | 0.01 | 0.68% | 1.47 | 1.50 | 1,492 |
| 29 Apr 2024 | 1.48 | -0.02 | -1.33% | 1.46 | 1.50 | 2,728 |
| 26 Apr 2024 | 1.4999 | 0.02 | 1.34% | 1.44 | 1.52 | 5,312 |
| 25 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.49 | 2,797 |
| 24 Apr 2024 | 1.47 | 0.02 | 1.73% | 1.45 | 1.53 | 1,647 |
| 23 Apr 2024 | 1.445 | -0.02 | -1.69% | 1.44 | 1.47 | 2,106 |
| 22 Apr 2024 | 1.4699 | 0.02 | 1.37% | 1.42 | 1.48 | 19,248 |
| 19 Apr 2024 | 1.45 | -0.03 | -2.03% | 1.45 | 1.48 | 3,716 |
| 18 Apr 2024 | 1.48 | 0.03 | 2.07% | 1.4301 | 1.48 | 2,031 |
| 17 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.43 | 1.49 | 3,600 |
| 16 Apr 2024 | 1.46 | -0.03 | -2.01% | 1.43 | 1.46 | 1,056 |
| 15 Apr 2024 | 1.49 | 0.04 | 2.76% | 1.42 | 1.50 | 11,400 |
| 12 Apr 2024 | 1.45 | -0.02 | -1.36% | 1.43 | 1.50 | 2,554 |
| 11 Apr 2024 | 1.47 | 0.05 | 3.52% | 1.43 | 1.52 | 2,938 |
| 10 Apr 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.47 | 1,781 |
| 09 Apr 2024 | 1.44 | -0.05 | -3.36% | 1.43 | 1.53 | 62,740 |
| 08 Apr 2024 | 1.49 | -0.02 | -1.00% | 1.47 | 1.57 | 19,288 |
| 05 Apr 2024 | 1.505 | 0.00 | 0.33% | 1.47 | 1.53 | 15,761 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.44 | 1.47 | 5,222 | -0.07 | -4.61% |
| 1 Month | 1.48 | 1.57 | 1.42 | 1.46 | 9,007 | -0.03 | -2.03% |
| 3 Months | 1.424 | 1.9499 | 1.41 | 1.53 | 16,367 | 0.026 | 1.83% |
| 6 Months | 1.4189 | 1.9499 | 1.38 | 1.51 | 13,509 | 0.0311 | 2.19% |
| 1 Year | 1.59 | 1.9499 | 1.32 | 1.50 | 14,537 | -0.14 | -8.81% |
| 3 Years | 1.89 | 2.9099 | 1.32 | 2.06 | 17,494 | -0.44 | -23.28% |
| 5 Years | 1.72 | 2.9099 | 0.7441 | 1.87 | 20,608 | -0.27 | -15.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
