Equitable Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Equitable Holdings Inc	NYSE:EQH	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.02	0.04%	45.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
45.27	44.75	45.25	723,756	19:13:03

Equitable (EQH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	45.13	-0.21	-0.46%	44.96	45.825	2,428,561
31 Oct 2024	45.34	-0.85	-1.84%	45.32	46.26	1,729,753
30 Oct 2024	46.19	0.38	0.83%	45.86	46.48	2,163,843
29 Oct 2024	45.81	-0.04	-0.09%	45.47	46.055	1,950,759
28 Oct 2024	45.85	0.88	1.96%	45.30	45.92	1,775,435
25 Oct 2024	44.97	-0.77	-1.68%	44.65	45.99	1,332,154
24 Oct 2024	45.74	0.30	0.66%	45.37	45.83	898,477
23 Oct 2024	45.44	-0.61	-1.32%	45.085	46.09	1,396,227
22 Oct 2024	46.05	0.20	0.44%	45.48	46.175	1,501,526
21 Oct 2024	45.85	-0.13	-0.28%	45.65	46.09	2,008,982
18 Oct 2024	45.98	0.47	1.03%	45.395	46.145	2,213,069
17 Oct 2024	45.51	0.94	2.11%	44.68	45.62	3,256,655
16 Oct 2024	44.57	0.47	1.07%	44.30	44.74	3,141,196
15 Oct 2024	44.10	0.10	0.23%	43.92	44.76	3,352,019
14 Oct 2024	44.00	0.09	0.20%	43.82	44.18	1,420,743
11 Oct 2024	43.91	0.85	1.97%	43.14	44.43	2,096,828
10 Oct 2024	43.06	0.06	0.14%	42.785	43.36	1,832,120
09 Oct 2024	43.00	0.17	0.40%	42.67	43.18	4,089,508
08 Oct 2024	42.83	0.08	0.19%	42.59	42.97	3,123,211
07 Oct 2024	42.75	-0.14	-0.33%	42.47	43.11	1,548,688
04 Oct 2024	42.89	1.30	3.13%	42.38	42.93	2,083,420

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.30	46.48	44.75	45.65	2,009,670	-0.15	-0.33%
1 Month	42.76	46.48	42.47	44.65	2,162,988	2.39	5.59%
3 Months	38.68	46.48	37.99	42.36	2,000,472	6.47	16.73%
6 Months	38.77	46.48	36.46	41.39	2,343,814	6.38	16.46%
1 Year	27.60	46.48	25.875	36.91	2,812,260	17.55	63.59%
3 Years	35.50	46.48	21.89	31.68	2,820,032	9.65	27.18%
5 Years	22.20	46.48	9.89	28.38	3,102,117	22.95	103.38%