ADVFN

Data Download:

Name	Symbol	Market	Type
Equitable Holdings Inc	NYSE:EQH-C	NYSE	Preference Share

	Price Change	% Change	Price
	-0.22	-1.25%	17.41

High Price	Low Price	Open Price	Traded	Last Trade
17.67	17.32	17.53	173,272	01:00:00

Equitable (EQH-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	17.41	-0.22	-1.25%	17.32	17.67	173,272
30 Dec 2024	17.63	0.16	0.92%	17.33	17.70	26,036
27 Dec 2024	17.47	-0.18	-1.02%	17.33	17.60	27,027
26 Dec 2024	17.65	-0.14	-0.79%	17.53	18.20	37,818
24 Dec 2024	17.79	-0.15	-0.84%	17.76	17.94	12,479
23 Dec 2024	17.94	-0.11	-0.61%	17.80	18.20	17,825
20 Dec 2024	18.05	0.05	0.28%	17.93	18.15	13,191
19 Dec 2024	18.00	-0.17	-0.94%	17.68	18.02	31,408
18 Dec 2024	18.17	-0.12	-0.66%	18.10	18.45	31,175
17 Dec 2024	18.29	0.03	0.16%	18.15	18.31	27,492
16 Dec 2024	18.26	-0.01	-0.05%	18.10	18.42	30,989
13 Dec 2024	18.27	-0.12	-0.65%	18.11	18.46	18,244
12 Dec 2024	18.39	-0.09	-0.49%	18.22	18.48	18,658
11 Dec 2024	18.48	-0.11	-0.59%	18.48	18.74	14,524
10 Dec 2024	18.59	0.01	0.05%	18.37	18.59	23,737
09 Dec 2024	18.58	-0.04	-0.21%	18.39	18.78	18,324
06 Dec 2024	18.62	-0.12	-0.64%	18.59	18.98	15,963
05 Dec 2024	18.74	-0.07	-0.37%	18.70	18.89	25,907
04 Dec 2024	18.81	-0.22	-1.16%	18.62	18.81	17,198
03 Dec 2024	19.03	-0.09	-0.47%	18.78	19.10	34,243
02 Dec 2024	19.12	-0.35	-1.80%	19.00	19.20	16,586