ADVFN

Data Download:

Name	Symbol	Market	Type
Equitable Holdings Inc	NYSE:EQH-C	NYSE	Preference Share

	Price Change	% Change	Price
	-0.0554	-0.31%	18.03

High Price	Low Price	Open Price	Traded	Last Trade
18.12	17.90	18.12	8,898	21:00:06

Equitable (EQH-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	18.09	0.04	0.24%	17.86	18.13	11,629
15 May 2024	18.05	0.19	1.05%	17.94	18.13	16,520
14 May 2024	17.86	-0.04	-0.21%	17.73	18.04	13,330
13 May 2024	17.90	0.01	0.04%	17.90	18.03	10,412
10 May 2024	17.89	-0.01	-0.06%	17.69	17.98	16,088
09 May 2024	17.90	0.00	0.00%	17.82	18.02	18,309
08 May 2024	17.90	-0.24	-1.32%	17.86	18.20	42,540
07 May 2024	18.14	-0.08	-0.44%	18.07	18.34	15,645
06 May 2024	18.22	0.08	0.44%	18.07	18.29	18,139
03 May 2024	18.14	0.27	1.51%	17.90	18.24	11,864
02 May 2024	17.87	0.05	0.28%	17.77	17.92	6,835
01 May 2024	17.82	0.24	1.37%	17.61	17.90	18,752
30 Apr 2024	17.58	-0.30	-1.68%	17.58	17.92	28,402
29 Apr 2024	17.88	0.05	0.28%	17.87	17.98	10,356
26 Apr 2024	17.83	0.27	1.54%	17.68	17.94	12,668
25 Apr 2024	17.56	-0.33	-1.84%	17.44	17.76	10,224
24 Apr 2024	17.89	0.08	0.45%	17.54	17.89	11,890
23 Apr 2024	17.81	0.33	1.89%	17.49	17.81	11,409
22 Apr 2024	17.48	0.11	0.63%	17.27	17.61	18,545
19 Apr 2024	17.37	-0.02	-0.12%	17.26	17.59	46,037
18 Apr 2024	17.39	0.03	0.14%	17.34	17.56	27,555
17 Apr 2024	17.37	0.06	0.34%	17.20	17.51	22,361