Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equitable Holdings Inc | NYSE:EQH-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.43 | 22.27 | 22.38 | 40,352 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.29 | 0.00 | 0.00% | 22.27 | 22.43 | 40,352 |
| 21 Nov 2024 | 22.29 | 0.14 | 0.63% | 22.15 | 22.47 | 57,043 |
| 20 Nov 2024 | 22.15 | -0.13 | -0.58% | 22.10 | 22.28 | 32,534 |
| 19 Nov 2024 | 22.28 | -0.26 | -1.15% | 22.27 | 22.56 | 53,328 |
| 18 Nov 2024 | 22.54 | -0.12 | -0.53% | 22.51 | 22.72 | 34,558 |
| 15 Nov 2024 | 22.66 | 0.13 | 0.58% | 22.41 | 22.67 | 65,345 |
| 14 Nov 2024 | 22.53 | -0.09 | -0.40% | 22.50 | 22.71 | 37,460 |
| 13 Nov 2024 | 22.62 | 0.12 | 0.53% | 22.51 | 22.75 | 76,721 |
| 12 Nov 2024 | 22.50 | -0.39 | -1.70% | 22.50 | 22.90 | 41,808 |
| 11 Nov 2024 | 22.89 | -0.35 | -1.51% | 22.89 | 23.28 | 36,488 |
| 08 Nov 2024 | 23.24 | 0.12 | 0.52% | 23.14 | 23.38 | 40,434 |
| 07 Nov 2024 | 23.12 | 0.01 | 0.04% | 23.03 | 23.19 | 45,073 |
| 06 Nov 2024 | 23.11 | -0.05 | -0.22% | 22.95 | 23.20 | 150,625 |
| 05 Nov 2024 | 23.16 | 0.13 | 0.56% | 23.03 | 23.32 | 48,225 |
| 04 Nov 2024 | 23.03 | 0.31 | 1.36% | 22.81 | 23.17 | 56,844 |
| 01 Nov 2024 | 22.72 | -0.27 | -1.17% | 22.72 | 23.08 | 31,222 |
| 31 Oct 2024 | 22.99 | 0.20 | 0.88% | 22.58 | 23.04 | 83,595 |
| 30 Oct 2024 | 22.79 | 0.06 | 0.26% | 22.74 | 22.97 | 40,627 |
| 29 Oct 2024 | 22.73 | -0.03 | -0.13% | 22.50 | 22.74 | 21,368 |
| 28 Oct 2024 | 22.76 | 0.15 | 0.66% | 22.60 | 22.80 | 35,740 |
| 25 Oct 2024 | 22.61 | -0.08 | -0.35% | 22.59 | 22.92 | 29,546 |
| 24 Oct 2024 | 22.69 | -0.16 | -0.70% | 22.68 | 22.92 | 52,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
