Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Equitable Holdings Inc (EQH-A)
Equitable Holdings Inc (EQH-A) Historical

EQH-A Equitable Holdings Inc

22.25

0.74 (3.44%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Equitable Holdings Inc	NYSE:EQH-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.74	3.44%	22.25

High Price	Low Price	Open Price	Traded	Last Trade
22.36	21.73	21.73	230,709	01:00:00

Equitable (EQH-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	22.25	0.74	3.44%	21.73	22.36	230,709
30 May 2024	21.51	0.25	1.18%	21.32	21.70	24,875
29 May 2024	21.26	-0.30	-1.39%	21.24	21.49	45,762
28 May 2024	21.56	0.04	0.19%	21.52	21.81	37,903
24 May 2024	21.52	0.14	0.65%	21.46	21.80	37,101
23 May 2024	21.38	-0.39	-1.79%	21.35	21.85	60,565
22 May 2024	21.77	-0.08	-0.37%	21.75	21.93	22,963
21 May 2024	21.85	-0.12	-0.55%	21.81	22.05	39,533
20 May 2024	21.97	0.07	0.32%	21.88	22.12	30,738
17 May 2024	21.90	0.00	0.00%	21.79	21.97	27,936
16 May 2024	21.90	-0.09	-0.41%	21.83	22.01	52,700
15 May 2024	21.99	0.29	1.34%	21.81	22.01	32,794
14 May 2024	21.70	-0.03	-0.14%	21.70	21.93	35,270
13 May 2024	21.73	0.06	0.28%	21.66	21.86	19,767
10 May 2024	21.67	-0.07	-0.32%	21.54	21.83	35,544
09 May 2024	21.74	-0.11	-0.50%	21.70	21.96	25,164
08 May 2024	21.85	-0.36	-1.62%	21.84	22.34	60,290
07 May 2024	22.21	-0.15	-0.67%	22.21	22.54	32,437
06 May 2024	22.36	0.14	0.63%	22.26	22.43	33,406
03 May 2024	22.22	0.25	1.14%	22.06	22.28	12,486
02 May 2024	21.97	0.19	0.87%	21.82	22.06	29,933
01 May 2024	21.78	-0.02	-0.09%	21.65	22.05	41,817

Download more Equitable Holdings Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions