We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equity Commonwealth | NYSE:EQC-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0844 | 0.33% | 25.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.37 | 25.23 | 25.23 | 1,748 | 21:00:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 25.29 | 0.08 | 0.33% | 25.23 | 25.37 | 1,748 |
| 29 Jul 2024 | 25.21 | 0.01 | 0.04% | 25.10 | 25.28 | 4,652 |
| 26 Jul 2024 | 25.20 | 0.08 | 0.32% | 25.20 | 25.28 | 1,440 |
| 25 Jul 2024 | 25.12 | -0.10 | -0.40% | 25.12 | 25.33 | 5,346 |
| 24 Jul 2024 | 25.22 | 0.03 | 0.12% | 25.11 | 25.28 | 1,281 |
| 23 Jul 2024 | 25.19 | -0.09 | -0.36% | 25.15 | 25.40 | 1,948 |
| 22 Jul 2024 | 25.28 | -0.06 | -0.24% | 25.11 | 25.39 | 3,681 |
| 19 Jul 2024 | 25.34 | 0.07 | 0.28% | 25.34 | 25.36 | 1,492 |
| 18 Jul 2024 | 25.27 | 0.07 | 0.28% | 25.20 | 25.27 | 1,734 |
| 17 Jul 2024 | 25.20 | 0.08 | 0.32% | 25.19 | 25.26 | 2,975 |
| 16 Jul 2024 | 25.12 | 0.07 | 0.28% | 25.01 | 25.12 | 10,438 |
| 15 Jul 2024 | 25.05 | 0.00 | 0.00% | 25.00 | 25.07 | 513 |
| 12 Jul 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.06 | 1,084 |
| 11 Jul 2024 | 25.05 | -0.01 | -0.04% | 25.00 | 25.06 | 42,974 |
| 10 Jul 2024 | 25.06 | 0.11 | 0.44% | 24.91 | 25.06 | 3,929 |
| 09 Jul 2024 | 24.95 | -0.01 | -0.05% | 24.93 | 24.96 | 2,936 |
| 08 Jul 2024 | 24.96 | -0.09 | -0.35% | 24.92 | 25.00 | 1,856 |
| 05 Jul 2024 | 25.05 | 0.07 | 0.28% | 24.93 | 25.05 | 3,207 |
| 03 Jul 2024 | 24.98 | -0.01 | -0.02% | 24.95 | 25.04 | 4,001 |
| 02 Jul 2024 | 24.99 | 0.07 | 0.30% | 24.91 | 25.05 | 7,870 |
| 01 Jul 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.98 | 4,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
