ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,729.26
-0.40%
Dow Jones
44,649.44
-0.14%
Gold vs US Dollar
2,914.615
-0.56%
Brent Oil
74.69
-0.53%
Bitcoin
96,553.55
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Equity Commonwealth (EQC-D)

  7. Equity Commonwealth (EQC-D) Historical

EQC-D Equity Commonwealth

25.05
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Equity Commonwealth NYSE:EQC-D NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.05
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Equity Commonwealth (EQC-D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Feb 202525.050.000.00%25.0525.050
12 Feb 202525.050.000.00%25.0525.050
11 Feb 202525.050.000.00%25.0525.050
10 Feb 202525.050.000.00%25.0525.050
07 Feb 202525.050.000.00%25.0525.050
06 Feb 202525.050.000.00%25.0525.050
05 Feb 202525.050.000.00%25.0525.050
04 Feb 202525.050.000.00%25.0525.050
03 Feb 202525.050.000.00%25.0525.050
31 Jan 202525.050.000.00%25.0525.050
30 Jan 202525.050.000.00%25.0525.050
29 Jan 202525.050.000.00%25.0525.050
28 Jan 202525.050.000.00%25.0525.050
27 Jan 202525.050.000.00%25.0525.050
24 Jan 202525.050.000.00%25.0525.050
23 Jan 202525.050.000.00%25.0525.050
22 Jan 202525.050.000.00%25.0525.050
21 Jan 202525.050.000.00%25.0525.050
17 Jan 202525.050.000.00%25.0525.050
16 Jan 202525.050.000.00%25.0525.050
15 Jan 202525.050.000.00%25.0525.050
14 Jan 202525.050.000.00%25.0525.050
Download more Equity Commonwealth Historical Data

Your Recent History

NYSE
EQC-D
Equity Commonwealth
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads