We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equity Bancshares Inc | NYSE:EQBK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.99 | -4.37% | 43.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.10 | 42.73 | 46.10 | 167,080 | 22:52:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 43.51 | -1.99 | -4.37% | 42.73 | 46.005 | 166,959 |
| 17 Dec 2024 | 45.50 | -1.16 | -2.49% | 45.10 | 46.62 | 68,230 |
| 16 Dec 2024 | 46.66 | 0.17 | 0.37% | 46.4218 | 47.0808 | 24,771 |
| 13 Dec 2024 | 46.49 | -0.26 | -0.56% | 45.865 | 47.15 | 46,427 |
| 12 Dec 2024 | 46.75 | -0.92 | -1.93% | 46.56 | 47.56 | 27,330 |
| 11 Dec 2024 | 47.67 | 0.00 | 0.00% | 47.3431 | 48.39 | 68,461 |
| 10 Dec 2024 | 47.67 | 0.41 | 0.87% | 44.86 | 48.22 | 61,160 |
| 09 Dec 2024 | 47.26 | -0.27 | -0.57% | 47.115 | 47.85 | 37,505 |
| 06 Dec 2024 | 47.53 | -0.59 | -1.23% | 46.895 | 48.71 | 45,638 |
| 05 Dec 2024 | 48.12 | 0.09 | 0.19% | 47.54 | 48.5561 | 86,355 |
| 04 Dec 2024 | 48.03 | 0.27 | 0.57% | 47.105 | 48.11 | 80,362 |
| 03 Dec 2024 | 47.76 | -0.95 | -1.95% | 47.05 | 48.57 | 231,497 |
| 02 Dec 2024 | 48.71 | 0.72 | 1.50% | 47.415 | 49.05 | 39,090 |
| 29 Nov 2024 | 47.99 | -0.27 | -0.56% | 47.91 | 48.69 | 29,040 |
| 27 Nov 2024 | 48.26 | -0.21 | -0.43% | 48.18 | 49.30 | 39,405 |
| 26 Nov 2024 | 48.47 | -0.74 | -1.50% | 48.44 | 49.55 | 41,535 |
| 25 Nov 2024 | 49.21 | 0.13 | 0.26% | 49.19 | 50.845 | 55,707 |
| 22 Nov 2024 | 49.08 | 1.46 | 3.07% | 47.60 | 49.19 | 42,654 |
| 21 Nov 2024 | 47.62 | 1.06 | 2.28% | 46.565 | 48.33 | 29,929 |
| 20 Nov 2024 | 46.56 | -0.41 | -0.87% | 46.11 | 46.82 | 30,630 |
| 19 Nov 2024 | 46.97 | 0.11 | 0.23% | 45.71 | 47.5137 | 32,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.42 | 48.39 | 43.51 | 46.59 | 47,044 | -3.91 | -8.25% |
| 1 Month | 46.76 | 50.845 | 43.51 | 47.70 | 57,143 | -3.25 | -6.95% |
| 3 Months | 41.61 | 50.845 | 38.05 | 45.41 | 45,880 | 1.90 | 4.57% |
| 6 Months | 33.21 | 50.845 | 32.61 | 41.55 | 47,441 | 10.30 | 31.01% |
| 1 Year | 32.31 | 50.845 | 30.67 | 37.30 | 48,151 | 11.20 | 34.66% |
| 3 Years | 22.70 | 50.845 | 21.79 | 33.78 | 44,368 | 20.81 | 91.67% |
| 5 Years | 22.70 | 50.845 | 21.79 | 33.78 | 44,368 | 20.81 | 91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
