We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equity Bancshares Inc | NYSE:EQBK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.52 | -1.18% | 43.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.64 | 43.47 | 43.98 | 43,526 | 20:42:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 44.22 | -0.01 | -0.02% | 43.91 | 44.57 | 49,873 |
| 27 Jan 2025 | 44.23 | 0.88 | 2.03% | 43.23 | 44.37 | 91,493 |
| 24 Jan 2025 | 43.35 | 0.75 | 1.76% | 42.64 | 43.91 | 151,014 |
| 23 Jan 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0 |
| 22 Jan 2025 | 42.60 | -1.16 | -2.65% | 42.49 | 43.95 | 59,796 |
| 21 Jan 2025 | 43.76 | 0.63 | 1.46% | 43.53 | 44.10 | 55,346 |
| 17 Jan 2025 | 43.13 | 0.13 | 0.30% | 42.965 | 43.90 | 97,724 |
| 16 Jan 2025 | 43.00 | 0.17 | 0.40% | 42.38 | 43.07 | 107,314 |
| 15 Jan 2025 | 42.83 | 0.90 | 2.15% | 42.32 | 43.27 | 38,653 |
| 14 Jan 2025 | 41.93 | 1.30 | 3.20% | 40.65 | 42.02 | 52,692 |
| 13 Jan 2025 | 40.63 | 0.82 | 2.06% | 39.40 | 40.74 | 63,826 |
| 10 Jan 2025 | 39.81 | -1.58 | -3.82% | 39.26 | 40.38 | 50,986 |
| 08 Jan 2025 | 41.39 | 0.36 | 0.88% | 40.23 | 41.50 | 56,763 |
| 07 Jan 2025 | 41.03 | -0.40 | -0.97% | 40.57 | 41.88 | 63,566 |
| 06 Jan 2025 | 41.43 | -0.35 | -0.84% | 41.22 | 42.54 | 105,353 |
| 03 Jan 2025 | 41.78 | 0.32 | 0.77% | 41.10 | 41.985 | 89,085 |
| 02 Jan 2025 | 41.46 | -0.96 | -2.26% | 41.30 | 43.002 | 47,669 |
| 31 Dec 2024 | 42.42 | -0.16 | -0.38% | 42.0501 | 42.88 | 38,794 |
| 30 Dec 2024 | 42.58 | -0.11 | -0.26% | 42.11 | 42.77 | 30,984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.95 | 44.64 | 42.49 | 43.57 | 88,044 | -0.25 | -0.57% |
| 1 Month | 42.86 | 44.64 | 39.26 | 42.42 | 74,078 | 0.84 | 1.96% |
| 3 Months | 46.81 | 50.845 | 39.26 | 44.72 | 70,410 | -3.11 | -6.64% |
| 6 Months | 41.65 | 50.845 | 32.95 | 42.94 | 52,159 | 2.05 | 4.92% |
| 1 Year | 33.57 | 50.845 | 30.44 | 38.68 | 50,264 | 10.13 | 30.18% |
| 3 Years | 22.70 | 50.845 | 21.79 | 34.70 | 46,446 | 21.00 | 92.51% |
| 5 Years | 22.70 | 50.845 | 21.79 | 34.70 | 46,446 | 21.00 | 92.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
