We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Equity Bancshares Inc | NYSE:EQBK | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.40 | -1.20% | 32.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
33.3299 | 32.82 | 33.02 | 37,846 | 00:09:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 33.30 | -0.40 | -1.19% | 33.15 | 33.89 | 36,300 |
31 May 2024 | 33.70 | 0.33 | 0.99% | 33.20 | 33.91 | 54,240 |
30 May 2024 | 33.37 | 0.51 | 1.55% | 32.38 | 33.54 | 22,499 |
29 May 2024 | 32.86 | -0.61 | -1.82% | 31.75 | 33.203 | 29,930 |
28 May 2024 | 33.47 | -0.38 | -1.12% | 33.38 | 34.03 | 12,087 |
24 May 2024 | 33.85 | 0.51 | 1.53% | 33.41 | 33.87 | 21,460 |
23 May 2024 | 33.34 | -0.80 | -2.34% | 33.21 | 34.38 | 33,412 |
22 May 2024 | 34.14 | -0.19 | -0.55% | 33.30 | 34.46 | 43,239 |
21 May 2024 | 34.33 | 0.25 | 0.73% | 33.83 | 34.56 | 18,149 |
20 May 2024 | 34.08 | -0.86 | -2.46% | 34.08 | 34.99 | 32,121 |
17 May 2024 | 34.94 | 0.61 | 1.78% | 34.20 | 34.98 | 58,425 |
16 May 2024 | 34.33 | 0.01 | 0.03% | 34.20 | 34.50 | 46,834 |
15 May 2024 | 34.32 | 0.19 | 0.56% | 34.135 | 34.50 | 22,809 |
14 May 2024 | 34.13 | -0.09 | -0.26% | 34.10 | 34.50 | 23,523 |
13 May 2024 | 34.22 | -0.16 | -0.47% | 34.16 | 34.62 | 45,108 |
10 May 2024 | 34.38 | -0.10 | -0.29% | 33.99 | 34.46 | 37,730 |
09 May 2024 | 34.48 | 0.22 | 0.64% | 34.15 | 34.50 | 28,709 |
08 May 2024 | 34.26 | 0.14 | 0.41% | 34.07 | 34.33 | 18,965 |
07 May 2024 | 34.12 | -0.19 | -0.55% | 34.08 | 34.50 | 30,223 |
06 May 2024 | 34.31 | 0.27 | 0.79% | 34.28 | 34.50 | 27,084 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.62 | 34.03 | 31.75 | 33.38 | 31,011 | -0.72 | -2.14% |
1 Month | 34.50 | 34.99 | 31.75 | 34.03 | 32,409 | -1.60 | -4.64% |
3 Months | 32.04 | 34.99 | 30.44 | 33.17 | 45,508 | 0.86 | 2.68% |
6 Months | 26.82 | 34.99 | 26.435 | 32.95 | 53,167 | 6.08 | 22.67% |
1 Year | 23.95 | 34.99 | 21.79 | 29.72 | 43,861 | 8.95 | 37.37% |
3 Years | 22.70 | 34.99 | 21.79 | 29.58 | 43,389 | 10.20 | 44.93% |
5 Years | 22.70 | 34.99 | 21.79 | 29.58 | 43,389 | 10.20 | 44.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions