We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EPR Properties | NYSE:EPR-G | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.25 | -1.26% | 19.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.61 | 19.45 | 19.45 | 5,017 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 0 |
| 27 Jun 2024 | 19.81 | -0.09 | -0.45% | 19.64 | 19.95 | 2,586 |
| 26 Jun 2024 | 19.90 | 0.18 | 0.91% | 19.67 | 19.90 | 10,034 |
| 25 Jun 2024 | 19.72 | -0.12 | -0.60% | 19.59 | 19.90 | 2,695 |
| 24 Jun 2024 | 19.84 | 0.13 | 0.63% | 19.70 | 19.84 | 2,711 |
| 21 Jun 2024 | 19.72 | 0.07 | 0.33% | 19.71 | 19.93 | 3,153 |
| 20 Jun 2024 | 19.65 | 0.01 | 0.08% | 19.65 | 19.83 | 2,937 |
| 18 Jun 2024 | 19.64 | 0.11 | 0.56% | 19.25 | 19.70 | 4,062 |
| 17 Jun 2024 | 19.53 | -0.11 | -0.53% | 19.52 | 19.61 | 934 |
| 14 Jun 2024 | 19.63 | 0.12 | 0.62% | 19.41 | 19.63 | 3,942 |
| 13 Jun 2024 | 19.51 | 0.05 | 0.26% | 19.21 | 19.51 | 3,282 |
| 12 Jun 2024 | 19.46 | 0.02 | 0.10% | 19.46 | 19.74 | 4,348 |
| 11 Jun 2024 | 19.44 | -0.05 | -0.28% | 19.40 | 19.56 | 3,083 |
| 10 Jun 2024 | 19.49 | -0.15 | -0.74% | 19.32 | 19.68 | 6,583 |
| 07 Jun 2024 | 19.64 | -0.08 | -0.41% | 19.62 | 19.75 | 1,513 |
| 06 Jun 2024 | 19.72 | 0.11 | 0.56% | 19.70 | 19.79 | 4,916 |
| 05 Jun 2024 | 19.61 | -0.19 | -0.96% | 19.52 | 19.61 | 1,310 |
| 04 Jun 2024 | 19.80 | 0.21 | 1.07% | 19.69 | 19.98 | 2,484 |
| 03 Jun 2024 | 19.59 | 0.21 | 1.08% | 19.44 | 19.74 | 3,969 |
| 31 May 2024 | 19.38 | -0.12 | -0.62% | 19.38 | 19.75 | 10,641 |
| 30 May 2024 | 19.50 | 0.18 | 0.93% | 19.40 | 19.57 | 5,547 |
| 29 May 2024 | 19.32 | -0.29 | -1.48% | 19.32 | 19.57 | 8,311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
