EPR Properties Price History - Historical Data for EPR-E

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR-E)
EPR Properties (EPR-E) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EPR Properties	NYSE:EPR-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.05	0.16%	30.75

High Price	Low Price	Open Price	Traded	Last Trade
31.02	30.75	31.00	2,527	01:00:00

EPR Properties (EPR-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	30.75	0.05	0.16%	30.75	31.02	2,527
05 Mar 2025	30.70	-0.41	-1.30%	30.50	30.70	5,253
04 Mar 2025	31.11	0.34	1.09%	30.54	31.11	5,658
03 Mar 2025	30.77	0.15	0.49%	30.50	30.85	1,387
28 Feb 2025	30.62	0.00	0.00%	29.98	30.62	1,114
27 Feb 2025	30.62	0.12	0.39%	30.62	30.74	3,388
26 Feb 2025	30.50	0.20	0.66%	29.90	30.56	2,978
25 Feb 2025	30.30	0.32	1.07%	29.82	30.30	1,328
24 Feb 2025	29.98	0.48	1.63%	29.28	30.87	1,968
21 Feb 2025	29.50	-0.39	-1.30%	29.50	29.92	1,148
20 Feb 2025	29.89	0.66	2.26%	28.94	29.90	2,193
19 Feb 2025	29.23	0.48	1.67%	28.70	29.49	4,037
18 Feb 2025	28.75	-0.64	-2.18%	28.73	29.50	675
14 Feb 2025	29.39	-0.11	-0.37%	29.28	29.58	1,282
13 Feb 2025	29.50	0.24	0.82%	29.12	29.50	2,823
12 Feb 2025	29.26	0.35	1.22%	28.75	29.40	3,926
11 Feb 2025	28.91	-0.49	-1.68%	28.91	29.25	7,943
10 Feb 2025	29.40	0.78	2.72%	28.73	30.09	5,614
07 Feb 2025	28.62	-0.67	-2.28%	28.31	29.29	665

Download more EPR Properties Historical Data

Doubleline Commodity Str...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions