ADVFN

Data Download:

Name	Symbol	Market	Type
EPR Properties	NYSE:EPR-E	NYSE	Preference Share

	Price Change	% Change	Price
	-0.285	-0.99%	28.51

High Price	Low Price	Open Price	Traded	Last Trade
28.88	28.50	28.88	1,003	01:00:00

EPR Properties (EPR-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	28.51	-0.29	-0.99%	28.50	28.88	1,003
30 Jan 2025	28.79	0.59	2.09%	28.20	28.79	3,567
29 Jan 2025	28.20	-0.47	-1.64%	28.20	28.86	1,113
28 Jan 2025	28.67	0.03	0.10%	28.48	28.88	2,430
27 Jan 2025	28.64	0.45	1.60%	28.20	28.74	11,187
24 Jan 2025	28.19	-0.17	-0.60%	28.19	28.50	3,717
23 Jan 2025	28.36	0.00	0.00%	28.36	28.36	0
22 Jan 2025	28.36	-0.03	-0.11%	28.17	28.40	1,390
21 Jan 2025	28.39	0.21	0.75%	28.19	28.55	30,608
17 Jan 2025	28.18	0.29	1.04%	28.05	28.18	14,111
16 Jan 2025	27.89	-0.21	-0.75%	27.80	28.29	15,734
15 Jan 2025	28.10	0.31	1.12%	27.74	28.11	6,596
14 Jan 2025	27.79	0.04	0.14%	27.01	27.95	8,447
13 Jan 2025	27.75	-0.05	-0.18%	27.56	27.76	11,078
10 Jan 2025	27.80	-0.05	-0.18%	27.60	28.99	2,657
08 Jan 2025	27.85	0.05	0.18%	27.80	27.85	1,216
07 Jan 2025	27.80	-0.11	-0.39%	27.80	28.05	3,901
06 Jan 2025	27.91	-0.28	-0.99%	27.80	28.00	5,504
03 Jan 2025	28.19	0.69	2.51%	27.32	28.19	7,139
02 Jan 2025	27.50	0.27	0.99%	26.92	27.80	8,326