We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EPR Properties | NYSE:EPR-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.89 | -0.19 | -0.66% | 27.67 | 27.89 | 3,150 |
| 27 Jun 2024 | 28.08 | 0.07 | 0.27% | 28.01 | 28.08 | 1,594 |
| 26 Jun 2024 | 28.00 | 0.01 | 0.04% | 27.95 | 28.15 | 3,844 |
| 25 Jun 2024 | 27.99 | -0.02 | -0.05% | 27.80 | 28.00 | 2,622 |
| 24 Jun 2024 | 28.01 | 0.10 | 0.38% | 28.00 | 28.19 | 3,441 |
| 21 Jun 2024 | 27.90 | -0.20 | -0.71% | 27.71 | 28.06 | 2,423 |
| 20 Jun 2024 | 28.10 | 0.01 | 0.04% | 28.08 | 28.19 | 3,800 |
| 18 Jun 2024 | 28.09 | 0.17 | 0.61% | 28.04 | 28.20 | 3,787 |
| 17 Jun 2024 | 27.92 | -0.17 | -0.59% | 27.82 | 28.19 | 1,206 |
| 14 Jun 2024 | 28.09 | 0.03 | 0.09% | 28.04 | 28.10 | 1,144 |
| 13 Jun 2024 | 28.06 | -0.04 | -0.14% | 28.04 | 28.10 | 2,940 |
| 12 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.07 | 28.20 | 11,344 |
| 11 Jun 2024 | 28.10 | 0.06 | 0.21% | 27.69 | 28.10 | 3,193 |
| 10 Jun 2024 | 28.04 | 0.04 | 0.14% | 27.59 | 28.09 | 3,568 |
| 07 Jun 2024 | 28.00 | -0.19 | -0.67% | 28.00 | 28.16 | 638 |
| 06 Jun 2024 | 28.19 | 0.18 | 0.64% | 28.00 | 28.19 | 2,315 |
| 05 Jun 2024 | 28.01 | 0.01 | 0.04% | 27.85 | 28.19 | 3,646 |
| 04 Jun 2024 | 28.00 | 0.04 | 0.14% | 28.00 | 28.06 | 3,239 |
| 03 Jun 2024 | 27.96 | 0.21 | 0.76% | 27.80 | 28.01 | 1,842 |
| 31 May 2024 | 27.75 | -0.05 | -0.18% | 27.59 | 28.00 | 3,835 |
| 30 May 2024 | 27.80 | 0.32 | 1.16% | 27.40 | 27.92 | 9,133 |
| 29 May 2024 | 27.48 | 0.14 | 0.51% | 27.31 | 27.48 | 5,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
