ADVFN

Data Download:

Name	Symbol	Market	Type
EPR Properties	NYSE:EPR-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	19.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

EPR Properties (EPR-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	19.24	0.02	0.10%	19.21	19.35	20,022
08 May 2024	19.22	-0.04	-0.21%	19.06	19.37	7,244
07 May 2024	19.26	-0.05	-0.26%	19.26	19.52	10,718
06 May 2024	19.31	-0.09	-0.46%	19.27	19.59	42,023
03 May 2024	19.40	0.14	0.73%	19.26	19.40	3,938
02 May 2024	19.26	0.17	0.89%	19.11	19.40	12,797
01 May 2024	19.09	0.22	1.17%	18.91	19.09	4,638
30 Apr 2024	18.87	-0.22	-1.15%	18.82	19.04	4,216
29 Apr 2024	19.09	0.18	0.95%	18.97	19.15	12,071
26 Apr 2024	18.91	-0.04	-0.21%	18.88	19.01	4,527
25 Apr 2024	18.95	-0.01	-0.05%	18.81	18.97	7,865
24 Apr 2024	18.96	-0.01	-0.03%	18.91	18.96	3,500
23 Apr 2024	18.97	0.22	1.15%	18.75	19.03	6,782
22 Apr 2024	18.75	0.15	0.81%	18.60	18.75	10,199
19 Apr 2024	18.60	-0.06	-0.32%	18.60	18.75	4,068
18 Apr 2024	18.66	0.15	0.81%	18.51	18.71	6,142
17 Apr 2024	18.51	0.03	0.16%	18.48	18.61	17,373
16 Apr 2024	18.48	-0.06	-0.32%	18.41	18.58	13,866
15 Apr 2024	18.54	-0.28	-1.49%	18.54	18.89	16,678
12 Apr 2024	18.82	-0.07	-0.37%	18.80	18.94	6,867
11 Apr 2024	18.89	-0.04	-0.18%	18.89	19.03	24,821
10 Apr 2024	18.93	-0.56	-2.85%	18.92	19.38	11,644