Enerpac Tool Group Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Enerpac Tool Group Corp	NYSE:EPAC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	36.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:06

Enerpac Tool (EPAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	36.48	0.99	2.79%	35.79	36.52	246,697
01 May 2024	35.49	-0.14	-0.39%	35.12	35.805	379,577
30 Apr 2024	35.63	-0.71	-1.95%	35.62	36.38	373,075
29 Apr 2024	36.34	0.20	0.55%	36.20	36.52	190,010
26 Apr 2024	36.14	0.11	0.31%	35.95	36.44	237,094
25 Apr 2024	36.03	-0.14	-0.39%	35.47	36.12	308,336
24 Apr 2024	36.17	0.13	0.36%	35.85	36.40	237,172
23 Apr 2024	36.04	0.80	2.27%	35.24	36.26	285,113
22 Apr 2024	35.24	0.22	0.63%	35.07	35.53	251,924
19 Apr 2024	35.02	0.27	0.78%	34.64	35.18	411,195
18 Apr 2024	34.75	0.00	0.00%	34.60	35.00	453,912
17 Apr 2024	34.75	-0.17	-0.49%	34.59	35.20	300,970
16 Apr 2024	34.92	-0.14	-0.40%	34.75	35.34	346,072
15 Apr 2024	35.06	0.02	0.06%	34.69	35.44	440,096
12 Apr 2024	35.04	-0.28	-0.79%	34.96	35.50	247,933
11 Apr 2024	35.32	0.35	1.00%	34.87	35.35	184,133
10 Apr 2024	34.97	-0.25	-0.71%	34.59	35.08	250,249
09 Apr 2024	35.22	-0.23	-0.65%	35.01	35.67	183,645
08 Apr 2024	35.45	0.26	0.74%	35.335	35.595	121,673
05 Apr 2024	35.19	0.36	1.03%	34.87	35.42	226,251
04 Apr 2024	34.83	-0.12	-0.34%	34.69	35.3699	264,403
03 Apr 2024	34.95	0.04	0.11%	34.80	35.28	233,013

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.95	36.52	35.12	35.92	285,291	0.53	1.47%
1 Month	34.87	36.52	34.59	35.40	283,756	1.61	4.62%
3 Months	30.54	36.52	30.43	34.38	303,921	5.94	19.45%
6 Months	28.42	36.52	27.01	31.79	304,559	8.06	28.36%
1 Year	23.55	36.52	22.94	29.25	309,943	12.93	54.90%
3 Years	26.91	36.52	16.09	24.73	299,413	9.57	35.56%
5 Years	20.93	36.52	13.28	23.28	320,055	15.55	74.30%