Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enerpac Tool Group Corp | NYSE:EPAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.07 | -2.28% | 45.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.27 | 45.93 | 47.27 | 136,296 | 17:40:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 47.02 | 3.64 | 8.39% | 42.24 | 47.27 | 693,791 |
| 24 Mar 2025 | 43.38 | 1.13 | 2.67% | 42.49 | 43.64 | 528,456 |
| 21 Mar 2025 | 42.25 | -1.09 | -2.51% | 41.86 | 42.95 | 473,499 |
| 20 Mar 2025 | 43.34 | -0.21 | -0.48% | 43.09 | 43.99 | 301,344 |
| 19 Mar 2025 | 43.55 | 0.53 | 1.23% | 43.00 | 43.79 | 538,325 |
| 18 Mar 2025 | 43.02 | -0.79 | -1.80% | 42.91 | 43.50 | 302,007 |
| 17 Mar 2025 | 43.81 | -0.15 | -0.34% | 43.605 | 44.20 | 301,859 |
| 14 Mar 2025 | 43.96 | 1.42 | 3.34% | 42.97 | 44.10 | 273,139 |
| 13 Mar 2025 | 42.54 | -1.51 | -3.43% | 42.53 | 44.265 | 247,348 |
| 12 Mar 2025 | 44.05 | -0.90 | -2.00% | 44.01 | 45.32 | 277,025 |
| 11 Mar 2025 | 44.95 | -0.13 | -0.29% | 44.48 | 45.62 | 386,039 |
| 10 Mar 2025 | 45.08 | -0.68 | -1.49% | 44.56 | 45.84 | 428,065 |
| 07 Mar 2025 | 45.76 | 0.74 | 1.64% | 44.48 | 45.96 | 242,409 |
| 06 Mar 2025 | 45.02 | 0.95 | 2.16% | 43.37 | 45.24 | 395,175 |
| 05 Mar 2025 | 44.07 | 0.21 | 0.48% | 43.665 | 44.235 | 311,493 |
| 04 Mar 2025 | 43.86 | -0.89 | -1.99% | 43.82 | 44.53 | 344,532 |
| 03 Mar 2025 | 44.75 | -1.52 | -3.29% | 44.635 | 46.515 | 375,825 |
| 28 Feb 2025 | 46.27 | 0.94 | 2.07% | 45.39 | 46.38 | 484,666 |
| 27 Feb 2025 | 45.33 | -0.09 | -0.20% | 44.995 | 45.7225 | 307,806 |
| 26 Feb 2025 | 45.42 | -0.80 | -1.73% | 45.31 | 46.60 | 410,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.32 | 47.27 | 41.86 | 44.20 | 507,083 | 2.63 | 6.07% |
| 1 Month | 46.30 | 47.27 | 41.86 | 44.50 | 381,163 | -0.35 | -0.76% |
| 3 Months | 41.40 | 47.47 | 40.08 | 44.31 | 338,593 | 4.55 | 10.99% |
| 6 Months | 42.99 | 51.91 | 38.36 | 45.07 | 361,744 | 2.96 | 6.89% |
| 1 Year | 35.40 | 51.91 | 34.47 | 42.08 | 322,052 | 10.55 | 29.80% |
| 3 Years | 21.70 | 51.91 | 16.09 | 30.28 | 335,628 | 24.25 | 111.75% |
| 5 Years | 16.85 | 51.91 | 13.35 | 26.84 | 314,366 | 29.10 | 172.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
