ADVFN

Data Download:

Name	Symbol	Market	Type
El Paso Corporation	NYSE:EP-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.01	0.02%	47.38

High Price	Low Price	Open Price	Traded	Last Trade
47.67	47.38	47.64	747	21:00:07

El Paso (EP-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	47.38	0.01	0.02%	47.38	47.67	747
25 Jul 2024	47.37	0.12	0.25%	47.37	47.64	393
24 Jul 2024	47.25	0.00	0.00%	47.25	47.45	1,365
23 Jul 2024	47.25	0.00	0.00%	47.25	47.46	722
22 Jul 2024	47.25	-0.20	-0.42%	47.25	47.80	1,484
19 Jul 2024	47.45	0.11	0.22%	47.44	47.45	588
18 Jul 2024	47.35	-0.01	-0.02%	47.29	47.44	528
17 Jul 2024	47.36	0.02	0.03%	47.34	47.45	1,189
16 Jul 2024	47.34	0.05	0.11%	47.11	47.34	1,121
15 Jul 2024	47.29	0.00	0.00%	47.27	47.40	2,170
12 Jul 2024	47.29	-0.07	-0.15%	47.29	47.39	2,321
11 Jul 2024	47.36	0.28	0.60%	47.22	47.36	694
10 Jul 2024	47.08	-0.06	-0.13%	47.00	47.17	925
09 Jul 2024	47.14	-0.04	-0.08%	47.06	47.24	3,722
08 Jul 2024	47.18	0.08	0.16%	47.18	47.19	350
05 Jul 2024	47.11	-0.19	-0.39%	46.90	47.11	2,586
03 Jul 2024	47.29	0.40	0.85%	47.11	47.29	512
02 Jul 2024	46.89	-0.06	-0.13%	46.80	47.14	4,450
01 Jul 2024	46.95	-0.21	-0.45%	46.95	47.34	574
28 Jun 2024	47.16	0.00	0.00%	47.16	47.16	0
27 Jun 2024	47.16	0.00	0.01%	47.07	47.21	339