We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Enhanced Equity Income Fund II | NYSE:EOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.46 | 0.10 | 0.47% | 21.295 | 21.51 | 81,210 |
| 24 Jun 2024 | 21.36 | -0.17 | -0.79% | 21.30 | 21.65 | 98,943 |
| 21 Jun 2024 | 21.53 | -0.17 | -0.78% | 21.42 | 21.635 | 72,799 |
| 20 Jun 2024 | 21.70 | -0.01 | -0.05% | 21.617 | 21.96 | 91,619 |
| 18 Jun 2024 | 21.71 | 0.05 | 0.23% | 21.5725 | 21.71 | 63,719 |
| 17 Jun 2024 | 21.66 | 0.20 | 0.93% | 21.4501 | 21.69 | 127,822 |
| 14 Jun 2024 | 21.46 | 0.04 | 0.19% | 21.2807 | 21.4884 | 74,212 |
| 13 Jun 2024 | 21.42 | 0.02 | 0.09% | 21.28 | 21.50 | 69,977 |
| 12 Jun 2024 | 21.40 | 0.12 | 0.56% | 21.3501 | 21.50 | 69,506 |
| 11 Jun 2024 | 21.28 | 0.25 | 1.19% | 20.91 | 21.28 | 49,077 |
| 10 Jun 2024 | 21.03 | -0.11 | -0.52% | 20.86 | 21.2198 | 148,977 |
| 07 Jun 2024 | 21.14 | -0.01 | -0.05% | 21.04 | 21.306 | 53,372 |
| 06 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.01 | 21.19 | 97,555 |
| 05 Jun 2024 | 21.15 | 0.34 | 1.63% | 20.78 | 21.15 | 68,407 |
| 04 Jun 2024 | 20.81 | 0.09 | 0.43% | 20.65 | 20.87 | 81,520 |
| 03 Jun 2024 | 20.72 | 0.06 | 0.29% | 20.59 | 20.8899 | 61,737 |
| 31 May 2024 | 20.66 | 0.07 | 0.34% | 20.34 | 20.93 | 92,572 |
| 30 May 2024 | 20.59 | -0.04 | -0.19% | 20.50 | 20.759 | 71,285 |
| 29 May 2024 | 20.63 | -0.22 | -1.06% | 20.61 | 20.80 | 71,968 |
| 28 May 2024 | 20.85 | -0.03 | -0.14% | 20.76 | 20.99 | 56,711 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 21.96 | 21.295 | 21.51 | 86,143 | -0.29 | -1.33% |
| 1 Month | 20.66 | 21.96 | 20.34 | 21.21 | 81,383 | 0.80 | 3.87% |
| 3 Months | 19.91 | 21.96 | 19.24 | 20.49 | 82,633 | 1.55 | 7.79% |
| 6 Months | 18.80 | 21.96 | 18.0835 | 19.99 | 84,461 | 2.66 | 14.15% |
| 1 Year | 17.29 | 21.96 | 15.8655 | 18.88 | 83,267 | 4.17 | 24.12% |
| 3 Years | 22.97 | 25.70 | 15.10 | 19.04 | 111,454 | -1.51 | -6.57% |
| 5 Years | 16.60 | 25.70 | 10.668 | 18.50 | 122,254 | 4.86 | 29.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
