We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Enhanced Equity Income Fund | NYSE:EOI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20.29 | -0.39 | -1.89% | 20.15 | 20.65 | 169,279 |
| 08 Jan 2025 | 20.68 | -0.20 | -0.96% | 20.45 | 20.8873 | 140,339 |
| 07 Jan 2025 | 20.88 | 0.11 | 0.53% | 20.51 | 20.90 | 60,297 |
| 06 Jan 2025 | 20.77 | 0.00 | 0.00% | 20.71 | 20.8585 | 103,859 |
| 03 Jan 2025 | 20.77 | 0.02 | 0.10% | 20.68 | 20.90 | 73,174 |
| 02 Jan 2025 | 20.75 | -0.02 | -0.10% | 20.73 | 21.02 | 97,239 |
| 31 Dec 2024 | 20.77 | -0.31 | -1.47% | 20.75 | 21.0832 | 200,416 |
| 30 Dec 2024 | 21.08 | -0.18 | -0.85% | 20.87 | 21.2578 | 82,418 |
| 27 Dec 2024 | 21.26 | -0.06 | -0.28% | 21.1079 | 21.29 | 41,519 |
| 26 Dec 2024 | 21.32 | -0.16 | -0.74% | 21.2577 | 21.55 | 58,566 |
| 24 Dec 2024 | 21.48 | 0.40 | 1.90% | 21.10 | 21.57 | 50,521 |
| 23 Dec 2024 | 21.08 | 0.10 | 0.48% | 20.9201 | 21.18 | 89,200 |
| 20 Dec 2024 | 20.98 | 0.12 | 0.58% | 20.77 | 21.15 | 68,448 |
| 19 Dec 2024 | 20.86 | -0.44 | -2.07% | 20.79 | 21.54 | 81,854 |
| 18 Dec 2024 | 21.30 | -0.22 | -1.02% | 21.25 | 21.6175 | 91,755 |
| 17 Dec 2024 | 21.52 | -0.05 | -0.23% | 21.41 | 21.696 | 46,910 |
| 16 Dec 2024 | 21.57 | 0.30 | 1.41% | 21.2517 | 21.82 | 114,553 |
| 13 Dec 2024 | 21.27 | -0.13 | -0.61% | 21.13 | 21.563 | 75,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.74 | 20.90 | 20.15 | 20.59 | 118,444 | -0.45 | -2.17% |
| 1 Month | 21.27 | 21.82 | 20.15 | 20.93 | 92,373 | -0.98 | -4.61% |
| 3 Months | 20.28 | 22.10 | 20.01 | 20.94 | 81,229 | 0.01 | 0.05% |
| 6 Months | 19.80 | 22.10 | 17.61 | 20.05 | 86,490 | 0.49 | 2.47% |
| 1 Year | 16.62 | 22.10 | 16.53 | 19.18 | 83,176 | 3.67 | 22.08% |
| 3 Years | 20.02 | 22.10 | 13.94 | 17.23 | 81,170 | 0.27 | 1.35% |
| 5 Years | 16.22 | 22.10 | 9.05 | 16.41 | 89,968 | 4.07 | 25.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
