We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Enhanced Equity Income Fund | NYSE:EOI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 21.06 | 0.07 | 0.33% | 20.90 | 21.11 | 113,049 |
| 11 Feb 2025 | 20.99 | 0.27 | 1.30% | 20.6201 | 20.99 | 74,582 |
| 10 Feb 2025 | 20.72 | 0.11 | 0.52% | 20.59 | 20.9072 | 91,521 |
| 07 Feb 2025 | 20.613 | -0.18 | -0.85% | 20.56 | 20.91 | 86,365 |
| 06 Feb 2025 | 20.79 | -0.01 | -0.05% | 20.70 | 20.90 | 86,306 |
| 05 Feb 2025 | 20.80 | -0.06 | -0.29% | 20.69 | 20.86 | 69,173 |
| 04 Feb 2025 | 20.86 | -0.04 | -0.19% | 20.76 | 21.1376 | 86,944 |
| 03 Feb 2025 | 20.90 | -0.20 | -0.95% | 20.73 | 20.94 | 99,433 |
| 31 Jan 2025 | 21.10 | 0.03 | 0.14% | 21.02 | 21.41 | 79,836 |
| 30 Jan 2025 | 21.07 | 0.08 | 0.38% | 20.93 | 21.115 | 74,103 |
| 29 Jan 2025 | 20.99 | -0.14 | -0.66% | 20.9003 | 21.19 | 38,427 |
| 28 Jan 2025 | 21.13 | 0.07 | 0.33% | 20.8909 | 21.19 | 68,981 |
| 27 Jan 2025 | 21.06 | -0.16 | -0.75% | 20.83 | 21.1518 | 115,587 |
| 24 Jan 2025 | 21.22 | 0.02 | 0.09% | 21.0579 | 21.42 | 45,262 |
| 23 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 22 Jan 2025 | 21.20 | 0.30 | 1.44% | 20.94 | 21.30 | 69,999 |
| 21 Jan 2025 | 20.90 | 0.11 | 0.53% | 20.71 | 21.0285 | 49,442 |
| 17 Jan 2025 | 20.79 | 0.20 | 0.97% | 20.6539 | 20.81 | 66,324 |
| 16 Jan 2025 | 20.59 | 0.06 | 0.29% | 20.41 | 20.72 | 88,408 |
| 15 Jan 2025 | 20.53 | 0.10 | 0.49% | 20.3185 | 20.69 | 67,369 |
| 14 Jan 2025 | 20.43 | 0.09 | 0.44% | 20.30 | 20.7399 | 36,195 |
| 13 Jan 2025 | 20.34 | 0.05 | 0.25% | 19.98 | 20.3899 | 98,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.11 | 20.56 | 20.84 | 89,801 | 0.26 | 1.25% |
| 1 Month | 20.41 | 21.42 | 20.41 | 20.92 | 77,513 | 0.65 | 3.18% |
| 3 Months | 21.525 | 22.10 | 19.98 | 21.08 | 78,614 | -0.465 | -2.16% |
| 6 Months | 18.83 | 22.10 | 18.79 | 20.37 | 81,782 | 2.23 | 11.84% |
| 1 Year | 17.63 | 22.10 | 17.33 | 19.45 | 80,805 | 3.43 | 19.46% |
| 3 Years | 19.14 | 22.10 | 13.94 | 17.24 | 79,232 | 1.92 | 10.03% |
| 5 Years | 16.20 | 22.10 | 9.05 | 16.47 | 89,251 | 4.86 | 30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
