Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Enhanced Equity Income Fund | NYSE:EOI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 19.56 | 0.29 | 1.50% | 19.3403 | 19.6785 | 73,125 |
| 24 Mar 2025 | 19.27 | 0.19 | 1.00% | 19.165 | 19.44 | 68,436 |
| 21 Mar 2025 | 19.08 | 0.06 | 0.32% | 18.92 | 19.08 | 55,286 |
| 20 Mar 2025 | 19.02 | -0.12 | -0.63% | 19.00 | 19.22 | 48,297 |
| 19 Mar 2025 | 19.14 | 0.21 | 1.11% | 18.93 | 19.1511 | 44,962 |
| 18 Mar 2025 | 18.93 | -0.16 | -0.84% | 18.80 | 19.10 | 69,595 |
| 17 Mar 2025 | 19.09 | 0.14 | 0.74% | 18.93 | 19.20 | 82,654 |
| 14 Mar 2025 | 18.95 | 0.03 | 0.16% | 18.7918 | 19.0239 | 85,110 |
| 13 Mar 2025 | 18.92 | -0.12 | -0.61% | 18.7801 | 19.04 | 82,670 |
| 12 Mar 2025 | 19.037 | 0.04 | 0.19% | 18.89 | 19.3606 | 122,181 |
| 11 Mar 2025 | 19.00 | 0.01 | 0.05% | 18.7602 | 19.1496 | 97,586 |
| 10 Mar 2025 | 18.99 | -0.61 | -3.11% | 18.87 | 19.6599 | 248,910 |
| 07 Mar 2025 | 19.60 | 0.18 | 0.93% | 19.2719 | 19.69 | 69,424 |
| 06 Mar 2025 | 19.42 | -0.46 | -2.31% | 19.23 | 19.84 | 107,471 |
| 05 Mar 2025 | 19.88 | 0.12 | 0.61% | 19.6201 | 20.04 | 103,679 |
| 04 Mar 2025 | 19.76 | -0.35 | -1.74% | 19.6201 | 20.00 | 97,192 |
| 03 Mar 2025 | 20.11 | -0.06 | -0.30% | 19.96 | 20.30 | 119,945 |
| 28 Feb 2025 | 20.17 | 0.21 | 1.05% | 20.00 | 20.37 | 104,194 |
| 27 Feb 2025 | 19.96 | -0.12 | -0.60% | 19.92 | 20.19 | 57,099 |
| 26 Feb 2025 | 20.08 | -0.13 | -0.64% | 20.06 | 20.40 | 38,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.93 | 19.6785 | 18.92 | 19.24 | 58,104 | 0.63 | 3.33% |
| 1 Month | 20.17 | 20.40 | 18.7602 | 19.38 | 88,692 | -0.61 | -3.02% |
| 3 Months | 20.905 | 21.42 | 18.7602 | 20.24 | 82,312 | -1.35 | -6.43% |
| 6 Months | 19.82 | 22.10 | 18.7602 | 20.49 | 80,962 | -0.26 | -1.31% |
| 1 Year | 18.28 | 22.10 | 17.33 | 19.65 | 80,363 | 1.28 | 7.00% |
| 3 Years | 18.73 | 22.10 | 13.94 | 17.28 | 78,855 | 0.83 | 4.43% |
| 5 Years | 11.98 | 22.10 | 11.10 | 16.88 | 84,538 | 7.58 | 63.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
