Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allspring Global Dividend Opportunity Fund | NYSE:EOD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.065 | 1.34% | 4.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.8701 | 4.90 | 48,601 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.93 | 0.06 | 1.34% | 4.8701 | 4.95 | 48,601 |
| 13 Mar 2025 | 4.865 | -0.16 | -3.09% | 4.855 | 4.95 | 107,880 |
| 12 Mar 2025 | 5.02 | 0.03 | 0.60% | 5.00 | 5.05 | 97,314 |
| 11 Mar 2025 | 4.99 | -0.01 | -0.20% | 4.96 | 5.0299 | 84,191 |
| 10 Mar 2025 | 5.00 | -0.08 | -1.57% | 4.99 | 5.0674 | 99,601 |
| 07 Mar 2025 | 5.08 | 0.02 | 0.40% | 5.04 | 5.08 | 95,026 |
| 06 Mar 2025 | 5.06 | -0.05 | -0.98% | 5.04 | 5.11 | 111,756 |
| 05 Mar 2025 | 5.11 | 0.06 | 1.19% | 5.04 | 5.11 | 94,345 |
| 04 Mar 2025 | 5.05 | -0.06 | -1.17% | 4.9913 | 5.09 | 230,612 |
| 03 Mar 2025 | 5.11 | -0.03 | -0.58% | 5.09 | 5.19 | 132,494 |
| 28 Feb 2025 | 5.14 | -0.01 | -0.19% | 5.105 | 5.16 | 65,118 |
| 27 Feb 2025 | 5.15 | -0.04 | -0.77% | 5.12 | 5.23 | 166,629 |
| 26 Feb 2025 | 5.19 | 0.02 | 0.39% | 5.17 | 5.24 | 95,174 |
| 25 Feb 2025 | 5.17 | -0.02 | -0.39% | 5.16 | 5.23 | 160,345 |
| 24 Feb 2025 | 5.19 | -0.02 | -0.38% | 5.18 | 5.235 | 103,838 |
| 21 Feb 2025 | 5.21 | -0.03 | -0.57% | 5.19 | 5.27 | 249,998 |
| 20 Feb 2025 | 5.24 | -0.01 | -0.19% | 5.22 | 5.27 | 153,387 |
| 19 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.21 | 5.26 | 379,414 |
| 18 Feb 2025 | 5.25 | 0.03 | 0.57% | 5.22 | 5.27 | 211,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.08 | 4.855 | 4.99 | 96,658 | -0.13 | -2.57% |
| 1 Month | 5.14 | 5.29 | 4.855 | 5.16 | 170,083 | -0.21 | -4.09% |
| 3 Months | 4.77 | 5.29 | 4.76 | 5.01 | 154,190 | 0.16 | 3.35% |
| 6 Months | 4.83 | 5.29 | 4.76 | 4.97 | 131,692 | 0.10 | 2.07% |
| 1 Year | 4.60 | 5.29 | 4.42 | 4.88 | 123,331 | 0.33 | 7.17% |
| 3 Years | 5.01 | 5.43 | 3.73 | 4.66 | 108,521 | -0.08 | -1.60% |
| 5 Years | 3.61 | 6.16 | 2.92 | 4.86 | 142,715 | 1.32 | 36.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
