We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enzo Biochem Inc | NYSE:ENZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.03 | 1.03 | 50,051 | 21:42:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.05 | 50,051 |
| 30 Apr 2024 | 1.04 | -0.02 | -1.89% | 1.01 | 1.06 | 89,673 |
| 29 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.08 | 32,458 |
| 26 Apr 2024 | 1.05 | -0.02 | -1.87% | 1.04 | 1.07 | 114,913 |
| 25 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.04 | 1.09 | 74,257 |
| 24 Apr 2024 | 1.06 | -0.03 | -2.75% | 1.05 | 1.10 | 77,036 |
| 23 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.11 | 76,123 |
| 22 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.07 | 1.11 | 120,187 |
| 19 Apr 2024 | 1.09 | -0.04 | -3.54% | 1.07 | 1.115 | 258,133 |
| 18 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.07 | 1.1401 | 203,077 |
| 17 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.16 | 123,985 |
| 16 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.17 | 54,912 |
| 15 Apr 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.1999 | 117,278 |
| 12 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.21 | 103,259 |
| 11 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.17 | 1.24 | 152,832 |
| 10 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.16 | 1.24 | 137,304 |
| 09 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.17 | 1.205 | 87,142 |
| 08 Apr 2024 | 1.20 | -0.06 | -4.76% | 1.165 | 1.28 | 321,777 |
| 05 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.25 | 1.30 | 49,858 |
| 04 Apr 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.29 | 23,539 |
| 03 Apr 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.30 | 29,292 |
| 02 Apr 2024 | 1.28 | 0.03 | 2.40% | 1.25 | 1.30 | 43,004 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.01 | 1.05 | 77,280 | -0.06 | -5.45% |
| 1 Month | 1.30 | 1.30 | 1.01 | 1.14 | 111,838 | -0.26 | -20.00% |
| 3 Months | 1.24 | 1.40 | 1.01 | 1.25 | 113,139 | -0.20 | -16.13% |
| 6 Months | 1.34 | 1.50 | 1.01 | 1.28 | 105,705 | -0.30 | -22.39% |
| 1 Year | 2.53 | 2.74 | 1.01 | 1.53 | 168,527 | -1.49 | -58.89% |
| 3 Years | 3.05 | 4.15 | 1.00 | 2.40 | 229,260 | -2.01 | -65.90% |
| 5 Years | 3.46 | 5.50 | 1.00 | 2.83 | 363,947 | -2.42 | -69.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
