Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Entergy New Orleans LLC | NYSE:ENO | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.04% | 22.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.40 | 22.3379 | 22.40 | 4,366 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 22.39 | -0.01 | -0.04% | 22.3379 | 22.40 | 4,366 |
| 24 Mar 2025 | 22.40 | -0.03 | -0.13% | 22.36 | 22.49 | 7,957 |
| 21 Mar 2025 | 22.43 | -0.03 | -0.13% | 22.35 | 22.4599 | 4,071 |
| 20 Mar 2025 | 22.46 | -0.04 | -0.18% | 22.38 | 22.5101 | 5,684 |
| 19 Mar 2025 | 22.50 | 0.01 | 0.04% | 22.3779 | 22.54 | 5,752 |
| 18 Mar 2025 | 22.49 | -0.11 | -0.49% | 22.4562 | 22.6152 | 3,665 |
| 17 Mar 2025 | 22.60 | 0.17 | 0.76% | 22.45 | 22.6082 | 18,586 |
| 14 Mar 2025 | 22.43 | 0.10 | 0.45% | 22.32 | 22.4812 | 5,493 |
| 13 Mar 2025 | 22.33 | 0.08 | 0.36% | 22.21 | 22.3862 | 11,248 |
| 12 Mar 2025 | 22.25 | 0.10 | 0.45% | 22.09 | 22.29 | 7,141 |
| 11 Mar 2025 | 22.15 | -0.08 | -0.36% | 22.0901 | 22.20 | 4,988 |
| 10 Mar 2025 | 22.23 | -0.07 | -0.31% | 22.042 | 22.4277 | 13,341 |
| 07 Mar 2025 | 22.30 | -0.12 | -0.54% | 22.20 | 22.40 | 9,141 |
| 06 Mar 2025 | 22.42 | -0.08 | -0.36% | 22.25 | 22.4505 | 12,958 |
| 05 Mar 2025 | 22.50 | 0.05 | 0.22% | 22.40 | 22.53 | 8,554 |
| 04 Mar 2025 | 22.45 | -0.15 | -0.66% | 22.38 | 22.6861 | 8,848 |
| 03 Mar 2025 | 22.60 | -0.07 | -0.31% | 22.60 | 22.7407 | 7,788 |
| 28 Feb 2025 | 22.67 | 0.02 | 0.09% | 22.49 | 22.7099 | 7,606 |
| 27 Feb 2025 | 22.65 | -0.01 | -0.04% | 22.5501 | 22.74 | 5,292 |
| 26 Feb 2025 | 22.66 | -0.05 | -0.22% | 22.64 | 22.73 | 9,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
