ADVFN

Data Download:

Name	Symbol	Market	Type
Entergy New Orleans LLC	NYSE:ENO	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.32	1.39%	23.33

High Price	Low Price	Open Price	Traded	Last Trade
23.43	23.01	23.11	3,724	01:00:00

Entergy New Orleans (ENO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	23.33	0.32	1.39%	23.01	23.43	3,724
02 May 2024	23.01	0.20	0.88%	22.90	23.12	2,882
01 May 2024	22.81	0.13	0.57%	22.66	22.92	4,586
30 Apr 2024	22.68	-0.29	-1.28%	22.68	23.1819	8,400
29 Apr 2024	22.9746	0.06	0.28%	22.79	23.01	3,862
26 Apr 2024	22.91	0.01	0.04%	22.90	23.2465	1,814
25 Apr 2024	22.90	-0.35	-1.51%	22.79	23.00	6,068
24 Apr 2024	23.25	-0.15	-0.64%	23.0813	23.44	4,197
23 Apr 2024	23.40	0.43	1.87%	22.97	23.50	9,091
22 Apr 2024	22.97	0.29	1.26%	22.79	23.10	8,247
19 Apr 2024	22.685	0.04	0.15%	22.58	22.86	2,357
18 Apr 2024	22.65	-0.23	-1.00%	22.5112	22.88	3,370
17 Apr 2024	22.8799	0.38	1.69%	22.60	22.8799	5,585
16 Apr 2024	22.50	0.04	0.18%	22.40	22.759	5,266
15 Apr 2024	22.46	-0.66	-2.85%	22.46	23.00	8,781
12 Apr 2024	23.12	-0.18	-0.77%	23.12	23.31	4,458
11 Apr 2024	23.30	-0.25	-1.06%	23.20	23.43	5,985
10 Apr 2024	23.5499	-0.31	-1.30%	23.24	23.70	9,695
09 Apr 2024	23.86	-0.05	-0.21%	23.81	23.92	7,473
08 Apr 2024	23.91	-0.22	-0.89%	23.83	24.15	9,289