ADVFN

Data Download:

Name	Symbol	Market	Type
Entergy New Orleans LLC	NYSE:ENJ	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Entergy New Orleans (ENJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	21.20	0.06	0.28%	21.20	21.20	255
01 Jul 2024	21.14	0.17	0.81%	20.7801	21.14	4,558
28 Jun 2024	20.97	-0.19	-0.90%	20.97	21.14	2,459
27 Jun 2024	21.16	0.13	0.63%	21.06	21.16	321
26 Jun 2024	21.0283	-0.16	-0.76%	21.02	21.17	5,105
25 Jun 2024	21.19	0.00	0.00%	21.19	21.19	200
24 Jun 2024	21.19	0.02	0.09%	21.18	21.25	2,296
21 Jun 2024	21.17	-0.20	-0.94%	21.17	21.25	504
20 Jun 2024	21.37	-0.01	-0.05%	21.285	21.38	743
18 Jun 2024	21.38	0.00	0.00%	21.38	21.38	0
17 Jun 2024	21.38	-0.02	-0.09%	21.38	21.38	100
14 Jun 2024	21.40	0.12	0.56%	21.1998	21.45	2,533
13 Jun 2024	21.28	-0.04	-0.19%	21.16	21.32	1,006
12 Jun 2024	21.32	0.23	1.09%	21.20	21.32	200
11 Jun 2024	21.09	0.02	0.09%	21.00	21.23	1,715
10 Jun 2024	21.07	-0.07	-0.34%	21.055	21.3191	5,773
07 Jun 2024	21.1426	-0.14	-0.65%	21.08	21.18	1,180
06 Jun 2024	21.28	-0.10	-0.48%	21.13	21.28	1,007
05 Jun 2024	21.3828	-0.12	-0.55%	21.3828	21.42	818
04 Jun 2024	21.50	0.41	1.94%	21.17	21.50	3,021
03 Jun 2024	21.09	-0.17	-0.80%	21.05	21.11	2,484