Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Entergy New Orleans LLC | NYSE:ENJ | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0921 | -0.43% | 21.0975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.35 | 21.093 | 21.29 | 1,303 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 21.0975 | -0.09 | -0.43% | 21.093 | 21.35 | 1,303 |
| 24 Mar 2025 | 21.1896 | 0.12 | 0.56% | 21.18 | 21.25 | 500 |
| 21 Mar 2025 | 21.0726 | 0.00 | 0.00% | 21.0726 | 21.0726 | 20 |
| 20 Mar 2025 | 21.0726 | -0.18 | -0.83% | 21.02 | 21.205 | 886 |
| 19 Mar 2025 | 21.25 | 0.00 | 0.02% | 21.1155 | 21.25 | 1,888 |
| 18 Mar 2025 | 21.245 | 0.16 | 0.75% | 21.20 | 21.279 | 450 |
| 17 Mar 2025 | 21.0872 | -0.03 | -0.16% | 21.0872 | 21.11 | 323 |
| 14 Mar 2025 | 21.12 | 0.12 | 0.57% | 21.12 | 21.12 | 121 |
| 13 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20 |
| 12 Mar 2025 | 21.00 | -0.02 | -0.10% | 21.00 | 21.025 | 653 |
| 11 Mar 2025 | 21.02 | 0.06 | 0.29% | 20.90 | 21.02 | 562 |
| 10 Mar 2025 | 20.96 | -0.19 | -0.92% | 20.87 | 21.15 | 8,346 |
| 07 Mar 2025 | 21.154 | -0.05 | -0.22% | 21.0153 | 21.20 | 3,274 |
| 06 Mar 2025 | 21.20 | 0.05 | 0.24% | 21.02 | 21.20 | 5,962 |
| 05 Mar 2025 | 21.15 | 0.13 | 0.62% | 21.03 | 21.20 | 1,327 |
| 04 Mar 2025 | 21.02 | -0.29 | -1.36% | 21.00 | 21.39 | 5,258 |
| 03 Mar 2025 | 21.31 | 0.11 | 0.52% | 21.20 | 21.3955 | 1,262 |
| 28 Feb 2025 | 21.20 | -0.30 | -1.40% | 21.05 | 21.43 | 1,386 |
| 27 Feb 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 10 |
| 26 Feb 2025 | 21.50 | -0.09 | -0.42% | 21.44 | 21.53 | 3,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
