Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Entergy New Orleans LLC (ENJ)
Entergy New Orleans LLC (ENJ) Historical

ENJ Entergy New Orleans LLC

21.154

-0.046 (-0.22%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Entergy New Orleans LLC	NYSE:ENJ	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.046	-0.22%	21.154

High Price	Low Price	Open Price	Traded	Last Trade
21.20	21.0153	21.20	3,274	21:00:08

Entergy New Orleans (ENJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	21.154	-0.05	-0.22%	21.0153	21.20	3,274
06 Mar 2025	21.20	0.05	0.24%	21.02	21.20	5,962
05 Mar 2025	21.15	0.13	0.62%	21.03	21.20	1,327
04 Mar 2025	21.02	-0.29	-1.36%	21.00	21.39	5,258
03 Mar 2025	21.31	0.11	0.52%	21.20	21.3955	1,262
28 Feb 2025	21.20	-0.30	-1.40%	21.05	21.43	1,386
27 Feb 2025	21.50	0.00	0.00%	21.50	21.50	10
26 Feb 2025	21.50	-0.09	-0.42%	21.44	21.53	3,290
25 Feb 2025	21.59	0.23	1.08%	21.45	21.60	6,134
24 Feb 2025	21.36	-0.11	-0.51%	21.36	21.55	833
21 Feb 2025	21.4705	-0.21	-0.97%	21.33	21.4705	1,100
20 Feb 2025	21.68	0.20	0.93%	21.465	21.68	2,175
19 Feb 2025	21.48	0.04	0.17%	21.25	21.5139	2,335
18 Feb 2025	21.443	-0.26	-1.18%	21.32	21.505	1,371
14 Feb 2025	21.70	0.33	1.57%	21.40	21.70	1,157
13 Feb 2025	21.3651	-0.03	-0.12%	21.1857	21.3651	2,925
12 Feb 2025	21.3901	0.17	0.80%	20.60	21.3901	1,978
11 Feb 2025	21.22	0.01	0.05%	21.21	21.28	3,512
10 Feb 2025	21.21	-0.29	-1.35%	21.21	21.371	622

Download more Entergy New Orleans LLC Historical Data

Entergy New Orleans

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions