
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Entergy New Orleans LLC | NYSE:ENJ | NYSE | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.046 | -0.22% | 21.154 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
21.20 | 21.0153 | 21.20 | 3,274 | 21:00:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Mar 2025 | 21.154 | -0.05 | -0.22% | 21.0153 | 21.20 | 3,274 |
06 Mar 2025 | 21.20 | 0.05 | 0.24% | 21.02 | 21.20 | 5,962 |
05 Mar 2025 | 21.15 | 0.13 | 0.62% | 21.03 | 21.20 | 1,327 |
04 Mar 2025 | 21.02 | -0.29 | -1.36% | 21.00 | 21.39 | 5,258 |
03 Mar 2025 | 21.31 | 0.11 | 0.52% | 21.20 | 21.3955 | 1,262 |
28 Feb 2025 | 21.20 | -0.30 | -1.40% | 21.05 | 21.43 | 1,386 |
27 Feb 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 10 |
26 Feb 2025 | 21.50 | -0.09 | -0.42% | 21.44 | 21.53 | 3,290 |
25 Feb 2025 | 21.59 | 0.23 | 1.08% | 21.45 | 21.60 | 6,134 |
24 Feb 2025 | 21.36 | -0.11 | -0.51% | 21.36 | 21.55 | 833 |
21 Feb 2025 | 21.4705 | -0.21 | -0.97% | 21.33 | 21.4705 | 1,100 |
20 Feb 2025 | 21.68 | 0.20 | 0.93% | 21.465 | 21.68 | 2,175 |
19 Feb 2025 | 21.48 | 0.04 | 0.17% | 21.25 | 21.5139 | 2,335 |
18 Feb 2025 | 21.443 | -0.26 | -1.18% | 21.32 | 21.505 | 1,371 |
14 Feb 2025 | 21.70 | 0.33 | 1.57% | 21.40 | 21.70 | 1,157 |
13 Feb 2025 | 21.3651 | -0.03 | -0.12% | 21.1857 | 21.3651 | 2,925 |
12 Feb 2025 | 21.3901 | 0.17 | 0.80% | 20.60 | 21.3901 | 1,978 |
11 Feb 2025 | 21.22 | 0.01 | 0.05% | 21.21 | 21.28 | 3,512 |
10 Feb 2025 | 21.21 | -0.29 | -1.35% | 21.21 | 21.371 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions