Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
Entergy New Orleans LLC (ENJ)
Entergy New Orleans LLC (ENJ) Historical

ENJ Entergy New Orleans LLC

21.154

-0.046 (-0.22%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Entergy New Orleans LLC	NYSE:ENJ	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.046	-0.22%	21.154

High Price	Low Price	Open Price	Traded	Last Trade
21.20	21.0153	21.20	3,274	21:00:08

Entergy New Orleans (ENJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	21.154	-0.05	-0.22%	21.0153	21.20	3,274
06 Mar 2025	21.20	0.05	0.24%	21.02	21.20	5,962
05 Mar 2025	21.15	0.13	0.62%	21.03	21.20	1,327
04 Mar 2025	21.02	-0.29	-1.36%	21.00	21.39	5,258
03 Mar 2025	21.31	0.11	0.52%	21.20	21.3955	1,262
28 Feb 2025	21.20	-0.30	-1.40%	21.05	21.43	1,386
27 Feb 2025	21.50	0.00	0.00%	21.50	21.50	10
26 Feb 2025	21.50	-0.09	-0.42%	21.44	21.53	3,290
25 Feb 2025	21.59	0.23	1.08%	21.45	21.60	6,134
24 Feb 2025	21.36	-0.11	-0.51%	21.36	21.55	833
21 Feb 2025	21.4705	-0.21	-0.97%	21.33	21.4705	1,100
20 Feb 2025	21.68	0.20	0.93%	21.465	21.68	2,175
19 Feb 2025	21.48	0.04	0.17%	21.25	21.5139	2,335
18 Feb 2025	21.443	-0.26	-1.18%	21.32	21.505	1,371
14 Feb 2025	21.70	0.33	1.57%	21.40	21.70	1,157
13 Feb 2025	21.3651	-0.03	-0.12%	21.1857	21.3651	2,925
12 Feb 2025	21.3901	0.17	0.80%	20.60	21.3901	1,978
11 Feb 2025	21.22	0.01	0.05%	21.21	21.28	3,512
10 Feb 2025	21.21	-0.29	-1.35%	21.21	21.371	622

Download more Entergy New Orleans LLC Historical Data

Entergy New Orleans

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions