ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENJ Entergy New Orleans LLC

21.154
-0.046 (-0.22%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Entergy New Orleans LLC NYSE:ENJ NYSE Exchange Traded Fund
  Price Change % Change Price
  -0.046 -0.22% 21.154
High Price Low Price Open Price Traded Last Trade
21.20 21.0153 21.20 3,274 21:00:08

Entergy New Orleans (ENJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 202521.154-0.05-0.22%21.015321.203,274
06 Mar 202521.200.050.24%21.0221.205,962
05 Mar 202521.150.130.62%21.0321.201,327
04 Mar 202521.02-0.29-1.36%21.0021.395,258
03 Mar 202521.310.110.52%21.2021.39551,262
28 Feb 202521.20-0.30-1.40%21.0521.431,386
27 Feb 202521.500.000.00%21.5021.5010
26 Feb 202521.50-0.09-0.42%21.4421.533,290
25 Feb 202521.590.231.08%21.4521.606,134
24 Feb 202521.36-0.11-0.51%21.3621.55833
21 Feb 202521.4705-0.21-0.97%21.3321.47051,100
20 Feb 202521.680.200.93%21.46521.682,175
19 Feb 202521.480.040.17%21.2521.51392,335
18 Feb 202521.443-0.26-1.18%21.3221.5051,371
14 Feb 202521.700.331.57%21.4021.701,157
13 Feb 202521.3651-0.03-0.12%21.185721.36512,925
12 Feb 202521.39010.170.80%20.6021.39011,978
11 Feb 202521.220.010.05%21.2121.283,512
10 Feb 202521.21-0.29-1.35%21.2121.371622
Download more Entergy New Orleans LLC Historical Data

Your Recent History

Delayed Upgrade Clock