Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enel Chile SA | NYSE:ENIC | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.015 | -0.44% | 3.365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 3.35 | 3.37 | 216,747 | 19:52:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.38 | 0.03 | 0.90% | 3.36 | 3.39 | 259,064 |
| 24 Mar 2025 | 3.35 | 0.03 | 0.90% | 3.33 | 3.40 | 1,076,880 |
| 21 Mar 2025 | 3.32 | -0.07 | -2.06% | 3.32 | 3.39 | 359,881 |
| 20 Mar 2025 | 3.39 | -0.06 | -1.74% | 3.37 | 3.43 | 237,695 |
| 19 Mar 2025 | 3.45 | 0.04 | 1.17% | 3.3909 | 3.46 | 522,223 |
| 18 Mar 2025 | 3.41 | -0.05 | -1.45% | 3.41 | 3.47 | 698,329 |
| 17 Mar 2025 | 3.46 | 0.06 | 1.76% | 3.40 | 3.48 | 540,062 |
| 14 Mar 2025 | 3.40 | 0.07 | 2.10% | 3.345 | 3.40 | 165,008 |
| 13 Mar 2025 | 3.33 | -0.01 | -0.30% | 3.30 | 3.39 | 486,421 |
| 12 Mar 2025 | 3.34 | 0.03 | 0.91% | 3.29 | 3.38 | 3,146,608 |
| 11 Mar 2025 | 3.31 | -0.02 | -0.60% | 3.295 | 3.355 | 447,901 |
| 10 Mar 2025 | 3.33 | 0.01 | 0.30% | 3.27 | 3.39 | 723,980 |
| 07 Mar 2025 | 3.32 | 0.03 | 0.91% | 3.24 | 3.36 | 545,506 |
| 06 Mar 2025 | 3.29 | -0.15 | -4.36% | 3.25 | 3.42 | 2,159,752 |
| 05 Mar 2025 | 3.44 | 0.03 | 0.88% | 3.365 | 3.45 | 1,989,135 |
| 04 Mar 2025 | 3.41 | 0.12 | 3.65% | 3.225 | 3.47 | 1,657,538 |
| 03 Mar 2025 | 3.29 | 0.04 | 1.23% | 3.25 | 3.33 | 528,041 |
| 28 Feb 2025 | 3.25 | -0.06 | -1.81% | 3.25 | 3.35 | 584,469 |
| 27 Feb 2025 | 3.31 | -0.14 | -4.06% | 3.24 | 3.385 | 765,736 |
| 26 Feb 2025 | 3.45 | -0.02 | -0.58% | 3.44 | 3.495 | 170,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
